Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1380 0.1800 0.1380 0.1640 109,887 +0.02(+17.14%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 1,425 +0.01(+3.70%)
Jul 29, 2019 0.1300 0.1400 0.1300 0.1350 10,800 +0.01(+3.85%)
Jul 26, 2019 0.1300 0.1400 0.0525 0.1300 357,000 -0.01(-4.62%)
Jul 25, 2019 0.1600 0.1600 0.1363 0.1363 58,191 -0.03(-19.82%)
Jul 24, 2019 0.1700 0.1700 0.1660 0.1700 38,713 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1608 0.1700 30,936 +0.00(+0.00%)
Jul 22, 2019 0.1700 0.1750 0.1700 0.1700 70,000 +0.01(+6.25%)
Jul 19, 2019 0.1630 0.1650 0.1400 0.1600 25,300 -0.00(-1.84%)
Jul 18, 2019 0.1700 0.1700 0.1110 0.1630 211,479 -0.01(-3.55%)
Jul 17, 2019 0.1700 0.1700 0.1680 0.1690 224,850 +0.00(+1.32%)
Jul 16, 2019 0.1625 0.2150 0.1625 0.1668 147,567 +0.01(+4.25%)
Jul 15, 2019 0.1499 0.2000 0.1414 0.1600 301,101 +0.01(+6.67%)
Jul 12, 2019 0.1690 0.2300 0.1350 0.1500 618,800 -0.02(-11.24%)
Jul 11, 2019 0.2850 0.2880 0.1350 0.1690 736,922 -0.13(-42.71%)
Jul 10, 2019 0.3699 0.3699 0.2820 0.2950 227,587 -0.07(-18.06%)
Jul 09, 2019 0.3950 0.4880 0.3350 0.3600 664,126 -0.02(-5.01%)
Jul 08, 2019 0.3730 0.4510 0.2423 0.3790 435,715 +0.03(+9.47%)
Jul 05, 2019 0.2650 0.3490 0.2650 0.3462 818,100 +0.08(+28.22%)
Jul 03, 2019 0.2000 0.2800 0.2000 0.2700 356,600 +0.09(+47.38%)
Jul 02, 2019 0.1800 0.2200 0.0910 0.1832 1,300,136 +0.01(+4.63%)
Jul 01, 2019 0.2350 0.2350 0.1650 0.1751 305,971 -0.07(-28.53%)
Jun 28, 2019 0.1800 0.2460 0.1700 0.2450 760,900 +0.08(+53.12%)
Jun 27, 2019 0.1400 0.1766 0.1222 0.1600 285,623 +0.02(+15.94%)
Jun 26, 2019 0.0760 0.1400 0.0760 0.1380 399,870 +0.06(+81.58%)
Jun 25, 2019 0.0690 0.0785 0.0625 0.0760 608,386 +0.01(+20.63%)
Jun 24, 2019 0.0450 0.0640 0.0450 0.0630 179,600 +0.01(+14.55%)
Jun 21, 2019 0.0560 0.0560 0.0440 0.0550 199,700 -0.00(-8.33%)
Jun 20, 2019 0.0423 0.0650 0.0423 0.0600 602,892 +0.01(+27.66%)
Jun 19, 2019 0.0388 0.0500 0.0388 0.0470 456,493 +0.01(+22.08%)
Jun 18, 2019 0.0386 0.0390 0.0320 0.0385 67,558 +0.01(+20.31%)
Jun 17, 2019 0.0300 0.0320 0.0280 0.0320 173,000 +0.00(+6.67%)
Jun 14, 2019 0.0260 0.0380 0.0260 0.0300 429,000 +0.01(+36.36%)
Jun 13, 2019 0.0210 0.0220 0.0210 0.0220 25,000 -0.00(-15.38%)
Jun 12, 2019 0.0241 0.0299 0.0231 0.0260 296,543 -0.00(-11.56%)
Jun 11, 2019 0.0250 0.0300 0.0231 0.0294 101,210 -0.00(-1.34%)
Jun 10, 2019 0.0270 0.0300 0.0240 0.0298 149,725 +0.00(+12.45%)
Jun 07, 2019 0.0210 0.0265 0.0210 0.0265 65,200 +0.01(+25.00%)
Jun 06, 2019 0.0190 0.0265 0.0190 0.0212 18,120 -0.00(-16.86%)
Jun 05, 2019 0.0220 0.0265 0.0220 0.0255 194,845 +0.01(+82.14%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0220 0.0200 0.0220 38,300 +0.01(+33.33%)
May 23, 2019 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 22, 2019 0.0220 0.0220 0.0215 0.0215 114,762 +0.00(+19.44%)
May 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 17, 2019 0.0130 0.0180 0.0130 0.0180 60,000 +0.00(+20.00%)
May 16, 2019 0.0117 0.0240 0.0117 0.0150 244,214 +0.00(+29.31%)
May 15, 2019 0.0116 0.0116 0.0116 0.0116 7,839 -0.00(-0.85%)
May 14, 2019 0.0120 0.0120 0.0110 0.0117 17,940 -0.00(-2.50%)
May 13, 2019 0.0110 0.0120 0.0110 0.0120 26,000 -0.01(-31.43%)
May 10, 2019 0.0175 0.0175 0.0175 0.0175 15,000 +0.01(+56.25%)
May 09, 2019 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.00%)
May 07, 2019 0.0112 0.0112 0.0112 0 -0.00(-25.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.