Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (OP: ARCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.5586 0.5586 0.5586 0 -0.04(-6.88%)
Jul 22, 2016 0.5999 0.5999 0.5999 0 +0.03(+6.08%)
Jul 21, 2016 0.5655 0.5655 0.5655 0.5655 100 +0.10(+21.61%)
Jul 20, 2016 0.5586 0.5586 0.4650 0.4650 1,500 -0.10(-17.89%)
Jul 15, 2016 0.5663 0.5663 0.5663 0 -0.03(-5.62%)
Jul 14, 2016 0.5999 0.6000 0.5999 0.6000 500 +0.00(+0.00%)
Jul 13, 2016 0.6000 0.6000 0.6000 0.6000 100 +0.03(+6.10%)
Jul 12, 2016 0.6499 0.6500 0.5500 0.5655 18,615 -0.18(-24.60%)
Jul 11, 2016 0.5770 0.7500 0.5770 0.7500 9,500 +0.17(+29.98%)
Jul 07, 2016 0.5770 0.5770 0.5770 0 -0.02(-3.83%)
Jul 05, 2016 0.6000 0.6000 0.5999 0.6000 3,000 +0.00(+0.00%)
Jun 29, 2016 0.6000 0.6000 0.6000 0 +0.03(+4.82%)
Jun 17, 2016 0.5724 0.5724 0.5724 0 +0.10(+21.79%)
Jun 15, 2016 0.4700 0.4700 0.4700 0 -0.13(-21.67%)
Jun 14, 2016 0.4600 0.6000 0.4600 0.6000 730 +0.00(+0.00%)
May 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 25, 2016 0.5300 0.6000 0.4600 0.6000 1,474 -0.01(-1.78%)
May 19, 2016 0.6109 0.6109 0.6109 0 -0.04(-6.02%)
May 17, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 16, 2016 0.5990 0.6400 0.5877 0.6400 11,178 +0.07(+12.72%)
May 13, 2016 0.5678 0.5678 0.5678 0.5678 500 -0.03(-5.37%)
May 12, 2016 0.4650 0.6000 0.4650 0.6000 200 +0.03(+6.10%)
May 10, 2016 0.5655 0.5655 0.5655 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.