Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0047 0.0048 0.0045 0.0045 892,500 -0.00(-10.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 29, 2020 0.0047 0.0050 0.0047 0.0050 230,900 +0.00(+11.11%)
Jul 27, 2020 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jul 24, 2020 0.0045 0.0045 0.0042 0.0044 743,800 -0.00(-8.33%)
Jul 23, 2020 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Jul 22, 2020 0.0045 0.0048 0.0045 0.0048 20,400 +0.00(+0.00%)
Jul 21, 2020 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+6.67%)
Jul 20, 2020 0.0045 0.0045 0.0045 0.0045 198,455 -0.00(-2.17%)
Jul 17, 2020 0.0046 0.0046 0.0046 0.0046 22,700 +0.00(+4.55%)
Jul 16, 2020 0.0047 0.0047 0.0044 0.0044 522,306 -0.00(-2.22%)
Jul 15, 2020 0.0045 0.0045 0.0044 0.0045 400,158 +0.00(+0.00%)
Jul 14, 2020 0.0046 0.0046 0.0045 0.0045 952,618 +0.00(+0.00%)
Jul 13, 2020 0.0049 0.0049 0.0045 0.0045 837,111 -0.00(-6.25%)
Jul 10, 2020 0.0050 0.0050 0.0048 0.0048 902,000 -0.00(-4.00%)
Jul 09, 2020 0.0052 0.0052 0.0045 0.0050 548,400 +0.00(+11.11%)
Jul 08, 2020 0.0049 0.0049 0.0045 0.0045 501,000 -0.00(-6.25%)
Jul 07, 2020 0.0047 0.0048 0.0040 0.0048 4,364,000 -0.00(-2.04%)
Jul 06, 2020 0.0048 0.0052 0.0046 0.0049 1,641,000 -0.00(-2.00%)
Jul 02, 2020 0.0060 0.0060 0.0045 0.0050 2,575,400 +0.00(+0.00%)
Jul 01, 2020 0.0050 0.0050 0.0049 0.0050 25,800 -0.00(-1.96%)
Jun 30, 2020 0.0063 0.0063 0.0045 0.0051 3,222,497 +0.00(+2.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 74,000 +0.00(+2.04%)
Jun 26, 2020 0.0056 0.0057 0.0047 0.0049 2,231,000 -0.00(-25.76%)
Jun 25, 2020 0.0051 0.0066 0.0045 0.0066 1,650,201 +0.00(+26.92%)
Jun 24, 2020 0.0049 0.0057 0.0048 0.0052 1,143,011 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0060 0.0052 0.0052 358,600 -0.00(-13.33%)
Jun 22, 2020 0.0063 0.0067 0.0060 0.0060 283,779 +0.00(+5.26%)
Jun 19, 2020 0.0055 0.0057 0.0054 0.0057 70,000 +0.00(+3.64%)
Jun 18, 2020 0.0054 0.0060 0.0052 0.0055 3,373,000 +0.00(+0.00%)
Jun 17, 2020 0.0055 0.0055 0.0053 0.0055 365,000 +0.00(+1.85%)
Jun 16, 2020 0.0059 0.0059 0.0052 0.0054 343,090 -0.00(-5.26%)
Jun 15, 2020 0.0060 0.0060 0.0057 0.0057 193,850 -0.00(-1.72%)
Jun 12, 2020 0.0058 0.0060 0.0058 0.0058 294,600 +0.00(+0.00%)
Jun 11, 2020 0.0054 0.0058 0.0054 0.0058 129,510 -0.00(-1.69%)
Jun 10, 2020 0.0056 0.0059 0.0056 0.0059 110,000 +0.00(+13.46%)
Jun 09, 2020 0.0056 0.0060 0.0052 0.0052 110,000 -0.00(-10.34%)
Jun 08, 2020 0.0060 0.0060 0.0055 0.0058 281,838 +0.00(+0.00%)
Jun 05, 2020 0.0060 0.0060 0.0055 0.0058 118,000 -0.00(-3.33%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 2,153 +0.00(+1.69%)
Jun 03, 2020 0.0054 0.0061 0.0054 0.0059 2,562,263 +0.00(+11.32%)
Jun 02, 2020 0.0053 0.0053 0.0053 0.0053 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0046 0.0055 0.0046 0.0053 609,952 +0.00(+8.16%)
May 29, 2020 0.0049 0.0049 0.0049 0.0049 10,400 +0.00(+0.00%)
May 28, 2020 0.0047 0.0052 0.0046 0.0049 254,400 +0.00(+6.52%)
May 27, 2020 0.0053 0.0053 0.0045 0.0046 114,147 -0.00(-13.21%)
May 26, 2020 0.0046 0.0053 0.0045 0.0053 583,891 +0.00(+6.00%)
May 22, 2020 0.0053 0.0053 0.0050 0.0050 31,100 -0.00(-7.41%)
May 21, 2020 0.0057 0.0057 0.0050 0.0054 68,500 +0.00(+20.00%)
May 20, 2020 0.0043 0.0048 0.0041 0.0045 80,500 +0.00(+0.00%)
May 19, 2020 0.0045 0.0045 0.0040 0.0045 4,009,944 +0.00(+0.00%)
May 18, 2020 0.0045 0.0050 0.0045 0.0045 619,404 -0.00(-10.00%)
May 15, 2020 0.0053 0.0053 0.0042 0.0050 965,400 -0.00(-9.09%)
May 14, 2020 0.0062 0.0062 0.0040 0.0055 1,632,994 -0.00(-3.51%)
May 13, 2020 0.0066 0.0072 0.0048 0.0057 6,558,270 +0.00(+0.00%)
May 12, 2020 0.0043 0.0067 0.0043 0.0057 24,667,122 +0.00(+67.65%)
May 11, 2020 0.0043 0.0044 0.0034 0.0034 990,513 -0.00(-17.07%)
May 08, 2020 0.0040 0.0041 0.0040 0.0041 9,300 -0.00(-4.65%)
May 07, 2020 0.0034 0.0043 0.0034 0.0043 125,000 -0.00(-2.27%)
May 06, 2020 0.0037 0.0044 0.0037 0.0044 821,053 +0.00(+0.00%)
May 05, 2020 0.0037 0.0044 0.0037 0.0044 379,609 +0.00(+29.41%)
May 04, 2020 0.0034 0.0034 0.0034 0.0034 500,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.