Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0017 0.0017 0.0017 0 -0.00(-41.38%)
Jul 30, 2018 0.0017 0.0029 0.0017 0.0029 5,399,101 +0.00(+61.11%)
Jul 27, 2018 0.0014 0.0019 0.0014 0.0018 350,600 +0.00(+20.00%)
Jul 26, 2018 0.0018 0.0018 0.0015 0.0015 135,347 +0.00(+7.14%)
Jul 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0014 0.0014 614,407 -0.00(-22.22%)
Jul 20, 2018 0.0013 0.0018 0.0013 0.0018 1,033,000 +0.00(+28.57%)
Jul 19, 2018 0.0014 0.0014 0.0014 0.0014 27,000 -0.00(-6.67%)
Jul 18, 2018 0.0013 0.0015 0.0013 0.0015 465,000 -0.00(-6.25%)
Jul 17, 2018 0.0015 0.0017 0.0013 0.0016 1,238,000 -0.00(-5.88%)
Jul 16, 2018 0.0014 0.0019 0.0012 0.0017 1,890,250 +0.00(+21.43%)
Jul 13, 2018 0.0013 0.0014 0.0013 0.0014 340,000 +0.00(+16.67%)
Jul 12, 2018 0.0013 0.0014 0.0012 0.0012 1,517,369 +0.00(+0.00%)
Jul 11, 2018 0.0015 0.0015 0.0012 0.0012 568,050 -0.00(-7.69%)
Jul 10, 2018 0.0015 0.0015 0.0013 0.0013 681,350 -0.00(-13.33%)
Jul 09, 2018 0.0018 0.0018 0.0015 0.0015 919,231 -0.00(-20.63%)
Jul 06, 2018 0.0020 0.0020 0.0018 0.0019 1,241,648 -0.00(-0.53%)
Jul 05, 2018 0.0019 0.0020 0.0016 0.0019 252,626 +0.00(+16.56%)
Jul 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-18.50%)
Jul 02, 2018 0.0017 0.0022 0.0016 0.0020 1,249,074 +0.00(+25.00%)
Jun 29, 2018 0.0017 0.0019 0.0016 0.0016 72,150 +0.00(+0.00%)
Jun 28, 2018 0.0016 0.0020 0.0016 0.0016 418,000 -0.00(-5.88%)
Jun 27, 2018 0.0017 0.0017 0.0015 0.0017 467,015 +0.00(+0.00%)
Jun 26, 2018 0.0017 0.0017 0.0014 0.0017 2,638,865 +0.00(+6.25%)
Jun 25, 2018 0.0016 0.0020 0.0014 0.0016 6,549,059 -0.00(-5.88%)
Jun 22, 2018 0.0026 0.0027 0.0017 0.0017 3,545,902 -0.00(-36.33%)
Jun 21, 2018 0.0027 0.0023 0.0027 443,382 +0.00(+16.09%)
Jun 20, 2018 0.0028 0.0028 0.0020 0.0023 6,249,777 -0.00(-16.67%)
Jun 19, 2018 0.0022 0.0028 0.0022 0.0028 447,423 +0.00(+25.45%)
Jun 18, 2018 0.0025 0.0035 0.0022 0.0022 1,754,865 -0.00(-15.38%)
Jun 15, 2018 0.0030 0.0026 0.0026 581,500 -0.00(-13.33%)
Jun 14, 2018 0.0025 0.0036 0.0025 0.0030 1,642,960 +0.00(+20.00%)
Jun 13, 2018 0.0036 0.0036 0.0025 0.0025 3,638,522 -0.00(-21.88%)
Jun 12, 2018 0.0049 0.0049 0.0029 0.0032 14,375,206 -0.00(-20.00%)
Jun 11, 2018 0.0039 0.0040 0.0037 0.0040 654,546 +0.00(+5.26%)
Jun 08, 2018 0.0039 0.0039 0.0033 0.0038 2,457,000 +0.00(+8.57%)
Jun 07, 2018 0.0034 0.0035 0.0034 0.0035 660,454 +0.00(+6.06%)
Jun 06, 2018 0.0030 0.0034 0.0030 0.0033 920,000 +0.00(+13.79%)
Jun 05, 2018 0.0029 0.0029 0.0029 0.0029 208,000 -0.00(-14.45%)
Jun 01, 2018 0.0034 0.0034 0.0034 0 +0.00(+21.07%)
May 31, 2018 0.0026 0.0028 0.0026 0.0028 73,900 -0.00(-20.00%)
May 30, 2018 0.0026 0.0040 0.0025 0.0035 4,005,454 +0.00(+34.62%)
May 29, 2018 0.0040 0.0040 0.0026 0.0026 1,235,800 -0.00(-29.73%)
May 25, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
May 24, 2018 0.0038 0.0050 0.0036 0.0040 1,820,900 +0.00(+11.11%)
May 23, 2018 0.0045 0.0045 0.0035 0.0036 276,000 -0.00(-20.00%)
May 22, 2018 0.0050 0.0050 0.0040 0.0045 562,971 -0.00(-10.00%)
May 21, 2018 0.0050 0.0069 0.0042 0.0050 3,871,280 +0.00(+11.11%)
May 18, 2018 0.0048 0.0048 0.0040 0.0045 170,000 -0.00(-6.25%)
May 17, 2018 0.0049 0.0049 0.0039 0.0048 352,000 -0.00(-4.00%)
May 16, 2018 0.0035 0.0070 0.0035 0.0050 3,457,660 +0.00(+28.21%)
May 15, 2018 0.0037 0.0039 0.0032 0.0039 860,996 +0.00(+5.41%)
May 14, 2018 0.0037 0.0037 0.0037 0.0037 286,499 -0.00(-11.90%)
May 11, 2018 0.0039 0.0042 0.0039 0.0042 508,002 +0.00(+7.69%)
May 10, 2018 0.0030 0.0039 0.0030 0.0039 384,000 +0.00(+2.63%)
May 09, 2018 0.0039 0.0039 0.0036 0.0038 221,636 +0.00(+0.00%)
May 08, 2018 0.0030 0.0039 0.0030 0.0038 2,940,000 +0.00(+26.67%)
May 07, 2018 0.0035 0.0035 0.0029 0.0030 400,000 -0.00(-14.29%)
May 04, 2018 0.0035 0.0035 0.0035 0.0035 128,822 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.