Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.69%)
Jul 29, 2019 0.1230 0.1230 0.1230 0.1230 201 +0.00(+2.50%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 1,900 +0.02(+20.00%)
Jul 25, 2019 0.1520 0.1520 0.1000 0.1000 35,000 -0.20(-66.44%)
Jul 23, 2019 0.2980 0.2980 0.2980 0 -0.06(-16.06%)
Jul 22, 2019 0.2310 0.3600 0.2200 0.3550 34,112 -0.11(-24.47%)
Jul 19, 2019 0.4700 0.4700 0.4700 0.4700 300 -0.08(-14.55%)
Jul 18, 2019 0.2800 0.5500 0.2800 0.5500 300 +0.33(+148.87%)
Jul 17, 2019 0.2355 0.2355 0.2210 0.2210 750 -0.13(-36.86%)
Jul 16, 2019 0.2436 0.3500 0.2070 0.3500 3,389 +0.05(+16.67%)
Jul 15, 2019 0.2050 0.3000 0.2050 0.3000 3,203 +0.03(+11.11%)
Jul 12, 2019 0.1512 0.2700 0.1512 0.2700 1,400 +0.05(+20.00%)
Jul 11, 2019 0.2000 0.3600 0.2000 0.2250 5,455 -0.07(-25.00%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.06(+26.32%)
Jul 08, 2019 0.2250 0.2375 0.2075 0.2375 2,420 +0.04(+18.75%)
Jul 03, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.31%)
Jul 01, 2019 0.2608 0.2608 0.2608 0 -0.04(-13.07%)
Jun 25, 2019 0.3000 0.3000 0.3000 0 +0.12(+66.67%)
Jun 24, 2019 0.1550 0.1800 0.0950 0.1800 2,383 +0.08(+80.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 200 -0.02(-20.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+6.63%)
Jun 11, 2019 0.1313 0.1313 0.1313 0 +0.01(+5.04%)
Jun 04, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 03, 2019 0.1400 0.1400 0.1400 0.1400 8,077 -0.01(-6.67%)
May 30, 2019 0.1500 0.1500 0.1500 0 -0.14(-48.28%)
May 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2019 0.2900 0.2900 0.2200 0.2900 16,700 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0.2900 2,050 +0.11(+65.71%)
May 22, 2019 0.2100 0.2500 0.1750 0.1750 6,167 -0.06(-25.53%)
May 21, 2019 0.2400 0.2400 0.2255 0.2350 9,500 +0.00(+0.00%)
May 20, 2019 0.2000 0.2350 0.2000 0.2350 6,000 +0.03(+17.50%)
May 17, 2019 0.1800 0.2000 0.1800 0.2000 3,700 +0.00(+0.00%)
May 16, 2019 0.1400 0.2000 0.1400 0.2000 1,300 +0.06(+42.86%)
May 15, 2019 0.1600 0.2100 0.1400 0.1400 7,971 +0.00(+0.00%)
May 14, 2019 0.1500 0.2000 0.1400 0.1400 18,325 +0.01(+7.69%)
May 13, 2019 0.1050 0.1400 0.1050 0.1300 58,998 +0.02(+18.18%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-9.09%)
May 06, 2019 0.0880 0.0880 0.0880 0.0880 12,500 +0.01(+10.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 9,500 +0.00(+0.00%)
May 02, 2019 0.0760 0.0800 0.0760 0.0800 42,816 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.