Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.140 5.190 5.140 5.190 5,250 +0.08(+1.65%)
Jul 28, 2023 5.118 5.118 5.106 5.106 3,000 -0.15(-2.80%)
Jul 27, 2023 5.253 5.253 5.253 5.253 101 +0.13(+2.60%)
Jul 26, 2023 5.120 5.190 5.120 5.120 1,100 -0.07(-1.37%)
Jul 25, 2023 5.190 5.191 5.140 5.191 9,039 -0.04(-0.75%)
Jul 24, 2023 5.160 5.287 5.160 5.230 11,716 +0.14(+2.79%)
Jul 21, 2023 4.970 5.088 4.958 5.088 4,716 +0.07(+1.35%)
Jul 20, 2023 5.000 5.020 5.000 5.020 414 +0.19(+3.93%)
Jul 19, 2023 4.830 4.830 4.830 4.830 300 +0.15(+3.25%)
Jul 18, 2023 4.690 4.708 4.678 4.678 16,200 +0.04(+0.82%)
Jul 17, 2023 4.680 4.680 4.640 4.640 11,000 +0.00(+0.11%)
Jul 14, 2023 4.650 4.650 4.598 4.635 2,500 -0.05(-1.13%)
Jul 12, 2023 4.688 0 +0.03(+0.60%)
Jul 11, 2023 4.660 4.660 4.660 4.660 214 -0.11(-2.37%)
Jul 07, 2023 4.773 0 -0.15(-2.99%)
Jul 05, 2023 4.920 0 -0.03(-0.57%)
Jun 30, 2023 4.948 0 +0.04(+0.77%)
Jun 29, 2023 4.900 4.910 4.900 4.910 1,500 -0.04(-0.79%)
Jun 27, 2023 4.949 1 -0.01(-0.22%)
Jun 26, 2023 4.960 4.960 4.960 4.960 100 -0.07(-1.39%)
Jun 20, 2023 5.030 0 +0.06(+1.17%)
Jun 14, 2023 4.972 0 -0.06(-1.18%)
Jun 13, 2023 4.910 5.032 4.910 5.032 200 +0.11(+2.27%)
Jun 09, 2023 4.920 200 -0.05(-1.01%)
Jun 06, 2023 4.970 0 +0.05(+0.98%)
Jun 02, 2023 4.922 1 +0.06(+1.15%)
Jun 01, 2023 4.860 4.866 4.860 4.866 10,000 +0.09(+1.80%)
May 31, 2023 4.765 4.780 4.765 4.780 17,450 -0.05(-1.04%)
May 30, 2023 4.778 4.830 4.778 4.830 17,360 -0.04(-0.82%)
May 26, 2023 4.880 4.880 4.870 4.870 1,200 +0.10(+2.10%)
May 25, 2023 4.790 4.790 4.770 4.770 8,350 -0.03(-0.67%)
May 24, 2023 4.802 4.802 4.802 4.802 1,000 -0.24(-4.72%)
May 22, 2023 5.040 0 +0.08(+1.61%)
May 19, 2023 4.960 4.960 4.960 4.960 475 +0.01(+0.20%)
May 18, 2023 4.950 4.953 4.950 4.950 10,200 +0.08(+1.59%)
May 17, 2023 4.873 4.873 4.873 4.873 2,000 -0.01(-0.15%)
May 16, 2023 4.898 4.900 4.880 4.880 5,660 -0.06(-1.29%)
May 15, 2023 4.900 4.944 4.900 4.944 600 +0.30(+6.48%)
May 12, 2023 4.643 4.643 4.643 4.643 250 -0.06(-1.28%)
May 11, 2023 4.703 4.703 4.703 4.703 130 -0.01(-0.15%)
May 10, 2023 4.697 4.710 4.697 4.710 774 +0.00(+0.00%)
May 09, 2023 4.623 4.715 4.617 4.710 3,100 +0.12(+2.55%)
May 08, 2023 4.590 4.593 4.590 4.593 1,600 +0.02(+0.42%)
May 05, 2023 4.540 4.583 4.540 4.574 7,970 +0.06(+1.37%)
May 04, 2023 4.520 4.560 4.512 4.512 8,459 -0.08(-1.76%)
May 03, 2023 4.588 4.593 4.588 4.593 1,218 +0.04(+0.90%)
May 02, 2023 4.552 4.552 4.552 4.552 5,500 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.