Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.488 3.488 3.488 0 -0.06(-1.75%)
Jul 29, 2019 3.550 3.550 3.550 0 -0.00(-0.04%)
Jul 26, 2019 3.550 3.551 3.550 3.551 4,300 -0.04(-1.24%)
Jul 24, 2019 3.596 3.596 3.596 0 -0.03(-0.84%)
Jul 23, 2019 3.619 3.659 3.603 3.626 4,250 +0.08(+2.26%)
Jul 18, 2019 3.546 3.546 3.546 0 -0.03(-0.80%)
Jul 17, 2019 3.562 3.575 3.562 3.575 5,000 -0.07(-2.02%)
Jul 08, 2019 3.649 3.649 3.649 0 -0.05(-1.39%)
Jul 02, 2019 3.700 3.700 3.700 0 -0.21(-5.42%)
Jun 26, 2019 3.912 3.912 3.912 0 -0.01(-0.20%)
Jun 21, 2019 3.920 3.920 3.920 0 +0.01(+0.21%)
Jun 20, 2019 3.850 3.912 3.850 3.912 650 +0.14(+3.72%)
Jun 18, 2019 3.771 3.771 3.771 0 +0.11(+3.00%)
Jun 14, 2019 3.661 3.661 3.661 0 +0.02(+0.52%)
Jun 11, 2019 3.642 3.642 3.642 0 +0.03(+0.94%)
Jun 10, 2019 3.572 3.643 3.572 3.608 1,350 +0.08(+2.18%)
Jun 07, 2019 3.550 3.550 3.474 3.531 1,300 -0.02(-0.52%)
Jun 06, 2019 3.550 3.550 3.550 3.550 5,000 +0.09(+2.60%)
Jun 05, 2019 3.460 3.460 3.440 3.460 2,750 +0.09(+2.81%)
May 31, 2019 3.365 3.365 3.365 0 +0.00(+0.00%)
May 29, 2019 3.365 3.365 3.365 0 -0.04(-1.05%)
May 28, 2019 3.459 3.459 3.401 3.401 500 -0.06(-1.85%)
May 23, 2019 3.465 3.465 3.465 0 -0.00(-0.03%)
May 22, 2019 3.466 3.476 3.466 3.466 12,900 +0.02(+0.49%)
May 21, 2019 3.449 3.449 3.449 3.449 200 +0.01(+0.26%)
May 17, 2019 3.440 3.440 3.440 0 -0.03(-0.86%)
May 15, 2019 3.470 3.470 3.470 0 +0.05(+1.42%)
May 14, 2019 3.440 3.440 3.421 3.421 215 +0.12(+3.73%)
May 13, 2019 3.227 3.298 3.227 3.298 6,727 -0.10(-2.99%)
May 10, 2019 3.458 3.458 3.394 3.400 30,000 -0.14(-4.06%)
May 09, 2019 3.544 3.544 3.544 3.544 500 +0.02(+0.67%)
May 08, 2019 3.554 3.561 3.520 3.520 4,300 -0.13(-3.56%)
May 06, 2019 3.650 3.650 3.650 0 +0.02(+0.67%)
May 02, 2019 3.626 3.626 3.626 0 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.