Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.088 5.088 5.088 5.088 800 -0.03(-0.49%)
Jul 30, 2018 5.114 5.114 5.114 5.114 500 +0.01(+0.25%)
Jul 23, 2018 5.101 5.101 5.101 0 +0.01(+0.27%)
Jul 19, 2018 5.087 5.087 5.087 0 -0.03(-0.63%)
Jul 18, 2018 5.119 5.119 5.119 5.119 500 -0.10(-1.85%)
Jul 16, 2018 5.215 5.215 5.215 0 +0.00(+0.05%)
Jul 11, 2018 5.213 5.213 5.213 0 +0.03(+0.51%)
Jul 10, 2018 5.186 5.186 5.186 5.186 154 -0.07(-1.32%)
Jul 09, 2018 5.255 5.255 5.255 5.255 400 +0.01(+0.18%)
Jul 06, 2018 5.246 5.246 5.246 5.246 1,000 +0.01(+0.15%)
Jul 05, 2018 5.249 5.249 5.238 5.238 650 +0.09(+1.71%)
Jul 03, 2018 5.150 5.150 5.150 0 -0.05(-1.02%)
Jun 29, 2018 5.203 5.203 5.203 0 +0.01(+0.10%)
Jun 28, 2018 5.206 5.206 5.197 5.198 2,150 -0.30(-5.49%)
Jun 22, 2018 5.500 5.500 5.500 0 +0.06(+1.13%)
Jun 20, 2018 5.439 5.439 5.439 0 +0.03(+0.47%)
Jun 18, 2018 5.413 5.413 5.413 0 -0.09(-1.58%)
Jun 13, 2018 5.500 5.500 5.500 0 -0.07(-1.32%)
Jun 07, 2018 5.574 5.574 5.574 0 +0.02(+0.39%)
Jun 05, 2018 5.552 5.552 5.552 0 +0.04(+0.69%)
Jun 01, 2018 5.514 5.514 5.514 0 -0.00(-0.09%)
May 31, 2018 5.527 5.527 5.519 5.519 1,000 -0.08(-1.38%)
May 30, 2018 5.596 5.596 5.596 5.596 500 +0.04(+0.71%)
May 25, 2018 5.557 5.557 5.557 0 -0.19(-3.35%)
May 22, 2018 5.750 5.750 5.750 0 -0.05(-0.87%)
May 16, 2018 5.800 5.800 5.800 0 +0.07(+1.23%)
May 15, 2018 5.729 5.729 5.729 5.729 120 +0.03(+0.47%)
May 10, 2018 5.702 5.702 5.702 0 +0.11(+2.05%)
May 09, 2018 5.517 5.588 5.509 5.588 3,500 +0.36(+6.84%)
May 08, 2018 5.210 5.230 5.210 5.230 600 +0.20(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.