Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0005 0.0003 0.0005 170,123,728 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0003 0.0005 118,877,352 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0004 0.0005 84,167,672 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 58,541,800 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0007 0.0004 0.0005 166,121,104 -0.00(-28.57%)
Jul 24, 2019 0.0007 0.0007 0.0005 0.0007 121,499,672 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0005 0.0007 161,940,256 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0010 0.0006 0.0006 185,004,240 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0006 5,255,900 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0005 0.0006 15,950,912 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0005 0.0006 23,596,666 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0007 0.0007 1,250,000 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 738,044 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0005 0.0007 2,573,700 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 7,330,066 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0007 0.0005 0.0007 2,754,208 +0.00(+16.67%)
Jul 09, 2019 0.0006 0.0006 0.0006 0.0006 27,520 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0005 0.0006 1,247,650 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0008 0.0005 0.0006 5,028,100 -0.00(-14.29%)
Jul 03, 2019 0.0005 0.0007 0.0005 0.0007 3,429,100 +0.00(+16.67%)
Jul 02, 2019 0.0007 0.0007 0.0005 0.0006 3,908,333 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0006 0.0006 2,409,369 -0.00(-14.29%)
Jun 28, 2019 0.0006 0.0007 0.0006 0.0007 2,485,000 +0.00(+16.67%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0006 2,045,160 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0006 0.0006 0.0006 446,665 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0006 2,283,476 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0006 0.0006 6,620,300 +0.00(+20.00%)
Jun 20, 2019 0.0006 0.0006 0.0005 0.0005 7,960,753 -0.00(-16.67%)
Jun 19, 2019 0.0006 0.0006 0.0004 0.0006 41,628,244 +0.00(+20.00%)
Jun 18, 2019 0.0006 0.0006 0.0005 0.0005 1,952,000 -0.00(-16.67%)
Jun 17, 2019 0.0005 0.0006 0.0005 0.0006 150,000 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0006 0.0004 0.0006 3,926,600 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0006 0.0005 0.0006 29,023,000 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0006 0.0005 0.0006 4,454,052 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0006 8,066,566 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0006 0.0006 13,206,394 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0005 0.0006 7,224,600 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0006 0.0005 0.0006 4,050,000 +0.00(+20.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0005 48,589,696 -0.00(-28.57%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 43,479,976 +0.00(+0.00%)
Jun 03, 2019 0.0008 0.0008 0.0006 0.0007 32,043,500 -0.00(-12.50%)
May 31, 2019 0.0007 0.0008 0.0007 0.0008 2,784,800 +0.00(+14.29%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 6,640,971 +0.00(+0.00%)
May 29, 2019 0.0009 0.0009 0.0006 0.0007 3,810,200 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 9,220,557 -0.00(-12.50%)
May 24, 2019 0.0006 0.0008 0.0006 0.0008 4,300,000 +0.00(+14.29%)
May 23, 2019 0.0008 0.0008 0.0007 0.0007 9,803,210 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0007 0.0007 14,373,367 -0.00(-12.50%)
May 21, 2019 0.0008 0.0008 0.0007 0.0008 4,824,404 +0.00(+14.29%)
May 20, 2019 0.0008 0.0009 0.0007 0.0007 7,473,891 +0.00(+0.00%)
May 17, 2019 0.0008 0.0009 0.0007 0.0007 1,570,000 -0.00(-12.50%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 8,229,538 +0.00(+0.00%)
May 15, 2019 0.0007 0.0011 0.0006 0.0008 88,324,472 +0.00(+33.33%)
May 14, 2019 0.0008 0.0008 0.0006 0.0006 49,418,940 -0.00(-25.00%)
May 13, 2019 0.0009 0.0009 0.0007 0.0008 36,494,156 -0.00(-11.11%)
May 10, 2019 0.0009 0.0010 0.0007 0.0009 41,697,500 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0008 0.0009 10,903,001 -0.00(-10.00%)
May 08, 2019 0.0013 0.0013 0.0009 0.0010 52,088,160 -0.00(-23.08%)
May 07, 2019 0.0013 0.0014 0.0010 0.0013 73,002,032 +0.00(+0.00%)
May 06, 2019 0.0013 0.0013 0.0010 0.0013 54,158,136 -0.00(-7.14%)
May 03, 2019 0.0011 0.0014 0.0010 0.0014 52,424,304 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0011 0.0011 3,214,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.