Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.00 55.00 55.00 0 -1.80(-3.17%)
Jul 29, 2015 56.80 56.80 56.80 0 +1.80(+3.27%)
Jul 28, 2015 58.00 58.00 55.00 55.00 1,200 -5.00(-8.33%)
Jun 23, 2015 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 16, 2015 60.00 60.00 60.00 0 +7.00(+13.21%)
Jun 05, 2015 53.00 53.00 53.00 0 +5.00(+10.42%)
May 13, 2015 48.00 48.00 48.00 0 +1.30(+2.78%)
May 06, 2015 46.70 46.70 46.70 0 -0.30(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.