Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 7,502,980 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 9,965,501 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 968,725 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 6,520,532 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 10,659,058 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 29,021,596 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 3,927,013 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 325,960 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 11,930 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 1,919,668 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 6,730,100 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 14,568,865 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 3,376,115 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 30,134,472 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 23,446,224 -0.00(-50.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0002 6,920,080 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 17,053,724 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 2,346,666 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,549,234 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 413,202 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,969,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 9,108 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,378,661 +0.00(+100.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0001 6,181,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0001 9,202,987 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 7,160,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 307,101 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 3,810,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 1,777,215 -0.00(-50.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0002 7,795,424 +0.00(+100.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 469,382 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 4,121,876 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0001 33,647,296 -0.00(-50.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0002 466,179 +0.00(+100.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 6,294,600 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 2,816,201 +0.00(+100.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0001 4,435,180 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 19,310,002 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 5,009,001 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 8,051,040 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 12,876,001 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 5,671,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 4,028,984 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 22,046,900 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 30,483,300 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 34,698,296 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 81,416,368 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 5,491,064 +0.00(+100.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 27,968,880 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 138,888,240 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 327,561,088 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 555,155,200 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 4,945,600 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 3,741,310 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,799,998 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 2,189,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 13,670,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 13,109,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.