Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 48,304,568 -0.00(-11.11%)
Jul 29, 2021 0.0009 0.0009 0.0007 0.0009 79,887,248 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0009 33,720,832 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0008 0.0009 50,934,680 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 112,901,424 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0010 0.0008 0.0009 58,303,032 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 213,319,952 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0007 0.0009 68,817,656 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0009 0.0007 0.0009 75,200,056 +0.00(+28.57%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0007 61,389,008 -0.00(-12.50%)
Jul 16, 2021 0.0008 0.0009 0.0007 0.0008 201,233,824 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0008 78,771,984 -0.00(-11.11%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 156,678,256 +0.00(+0.00%)
Jul 13, 2021 0.0011 0.0011 0.0009 0.0009 71,523,928 -0.00(-18.18%)
Jul 12, 2021 0.0010 0.0011 0.0009 0.0011 52,726,440 +0.00(+10.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0010 80,590,184 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0011 0.0009 0.0010 78,419,224 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0009 0.0011 99,350,976 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0009 0.0011 99,368,024 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0009 0.0011 143,418,480 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0010 0.0011 100,884,416 +0.00(+0.00%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 119,236,112 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0012 0.0010 0.0011 200,329,232 -0.00(-8.33%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0012 378,038,112 -0.00(-20.00%)
Jun 25, 2021 0.0013 0.0015 0.0013 0.0015 131,003,024 +0.00(+7.14%)
Jun 24, 2021 0.0014 0.0015 0.0013 0.0014 77,123,896 +0.00(+7.69%)
Jun 23, 2021 0.0018 0.0019 0.0012 0.0013 256,019,168 -0.00(-31.58%)
Jun 22, 2021 0.0019 0.0020 0.0016 0.0019 213,053,632 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0019 0.0017 0.0019 185,115,824 +0.00(+18.75%)
Jun 18, 2021 0.0017 0.0018 0.0015 0.0016 98,400,752 -0.00(-11.11%)
Jun 17, 2021 0.0014 0.0019 0.0013 0.0018 234,891,120 +0.00(+28.57%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0014 65,751,552 -0.00(-6.67%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0015 80,637,904 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0015 62,049,420 +0.00(+0.00%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0015 116,689,904 +0.00(+7.14%)
Jun 10, 2021 0.0014 0.0015 0.0013 0.0014 27,138,728 +0.00(+0.00%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 107,044,288 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0014 0.0012 0.0012 89,493,800 -0.00(-7.69%)
Jun 07, 2021 0.0015 0.0015 0.0012 0.0013 136,979,696 -0.00(-7.14%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0014 101,645,904 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 109,639,808 -0.00(-6.67%)
Jun 02, 2021 0.0018 0.0019 0.0014 0.0015 199,912,704 -0.00(-16.67%)
Jun 01, 2021 0.0019 0.0019 0.0017 0.0018 292,694,496 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0018 203,656,944 +0.00(+20.00%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 288,472,320 +0.00(+7.14%)
May 26, 2021 0.0012 0.0014 0.0011 0.0014 229,959,568 +0.00(+27.27%)
May 25, 2021 0.0011 0.0012 0.0011 0.0011 40,036,360 -0.00(-8.33%)
May 24, 2021 0.0012 0.0012 0.0011 0.0012 29,451,652 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0010 0.0012 49,620,972 +0.00(+9.09%)
May 20, 2021 0.0012 0.0012 0.0010 0.0011 90,388,008 +0.00(+0.00%)
May 19, 2021 0.0012 0.0012 0.0010 0.0011 84,398,784 +0.00(+0.00%)
May 18, 2021 0.0011 0.0013 0.0011 0.0011 111,011,128 -0.00(-8.33%)
May 17, 2021 0.0013 0.0013 0.0011 0.0012 52,995,832 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0011 0.0012 45,525,480 +0.00(+0.00%)
May 13, 2021 0.0012 0.0013 0.0011 0.0012 117,169,104 -0.00(-7.69%)
May 12, 2021 0.0012 0.0013 0.0011 0.0013 86,460,480 +0.00(+8.33%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 128,644,648 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0011 0.0012 125,526,040 -0.00(-7.69%)
May 07, 2021 0.0012 0.0013 0.0011 0.0013 69,663,656 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0012 0.0013 31,827,460 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0012 0.0013 76,472,304 +0.00(+8.33%)
May 04, 2021 0.0013 0.0014 0.0012 0.0012 116,105,184 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.