Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,000,001 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,899,940 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 3,090,099 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 32,813,234 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0002 0.0001 0.0001 2,201,900 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 41,020,296 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 11,160,022 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 3,325,002 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0001 0.0001 3,447,527 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0001 0.0001 11,600,001 -0.00(-33.33%)
Jul 13, 2015 0.0001 0.0002 0.0001 0.0001 7,150,000 -0.00(-25.00%)
Jul 10, 2015 0.0001 0.0002 0.0001 0.0002 20,098,886 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0002 4,900,001 +0.00(+100.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 1,540,003 -0.00(-50.00%)
Jul 07, 2015 0.0001 0.0002 0.0001 0.0002 8,171,302 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 3,199,050 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0002 0.0002 0.0001 0.0001 24,228,384 -0.00(-50.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 3,115,001 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 8,866,938 +0.00(+100.00%)
Jun 26, 2015 0.0002 0.0002 0.0001 0.0001 23,566,220 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 482,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 6,361,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 16,555,001 -0.00(-50.00%)
Jun 19, 2015 0.0002 0.0002 0.0001 0.0002 10,613,211 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0002 161,574,496 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0002 120,812,544 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 10,910,499 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 2,135,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 4,260,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 2,699,999 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 11,024,999 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 11,920,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,490,999 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 3,865,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 1,747,499 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 45,200,012 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 7,000,001 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 3,425,003 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,850,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 18,566,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 12,651,200 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 69,476,696 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 270,015 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,253,300 -0.00(-50.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 38,645,024 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.