Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 700 +0.01(+40.00%)
Jul 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+1.63%)
Jul 23, 2018 0.0246 0.0246 0.0246 2 -0.01(-18.00%)
Jul 20, 2018 0.0270 0.0300 0.0270 0.0300 13,100 +0.00(+19.05%)
Jul 19, 2018 0.0252 0.0252 0.0252 0.0252 2,000 -0.01(-28.00%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+42.28%)
Jul 16, 2018 0.0246 0.0246 0.0246 0.0246 6,274 -0.01(-29.71%)
Jul 13, 2018 0.0266 0.0350 0.0266 0.0350 20,900 +0.00(+0.00%)
Jul 12, 2018 0.0246 0.0350 0.0246 0.0350 22,500 +0.00(+6.06%)
Jul 11, 2018 0.0330 0.0330 0.0330 0.0330 550 -0.00(-5.71%)
Jul 10, 2018 0.0350 0.0350 0.0246 0.0350 14,084 +0.00(+0.00%)
Jul 09, 2018 0.0246 0.0350 0.0246 0.0350 12,000 +0.00(+1.74%)
Jul 06, 2018 0.0246 0.0344 0.0246 0.0344 3,500 -0.00(-1.71%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2018 0.0278 0.0350 0.0278 0.0350 5,240 +0.00(+4.79%)
Jun 11, 2018 0.0334 0.0334 0.0334 0 -0.00(-3.75%)
Jun 07, 2018 0.0347 0.0347 0.0347 0 -0.00(-0.86%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 500 -0.00(-5.41%)
Jun 05, 2018 0.0370 0.0370 0.0370 0.0370 500 +0.01(+32.14%)
Jun 04, 2018 0.0250 0.0280 0.0250 0.0280 100,108 -0.01(-19.75%)
Jun 01, 2018 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+3.53%)
May 30, 2018 0.0337 0.0337 0.0337 0 -0.00(-2.88%)
May 29, 2018 0.0301 0.0347 0.0300 0.0347 27,800 +0.00(+7.76%)
May 24, 2018 0.0322 0.0322 0.0322 0 +0.00(+15.00%)
May 23, 2018 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-20.00%)
May 22, 2018 0.0250 0.0350 0.0250 0.0350 50,500 +0.00(+0.00%)
May 21, 2018 0.0250 0.0350 0.0250 0.0350 162,500 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0.0350 500 +0.01(+28.21%)
May 17, 2018 0.0273 0.0273 0.0273 0.0273 2,000 -0.01(-22.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 500 +0.01(+28.68%)
May 15, 2018 0.0272 0.0272 0.0272 0.0272 50,000 -0.00(-0.73%)
May 14, 2018 0.0280 0.0308 0.0274 0.0274 38,700 -0.00(-12.04%)
May 11, 2018 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+3.83%)
May 10, 2018 0.0280 0.0300 0.0262 0.0300 138,340 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0350 0.0250 0.0350 2,000 +0.00(+0.00%)
May 03, 2018 0.0349 0.0350 0.0250 0.0350 7,200 +0.00(+0.29%)
May 02, 2018 0.0250 0.0349 0.0250 0.0349 1,200 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.