Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 27, 2016 0.3000 0.3000 0.2600 0.2600 11,685 -0.04(-13.33%)
Jul 26, 2016 0.3000 0.3125 0.3000 0.3000 41,500 +0.02(+8.60%)
Jul 25, 2016 0.2305 0.2762 0.2305 0.2762 3,300 +0.05(+19.85%)
Jul 21, 2016 0.2305 0.2305 0.2305 0 +0.00(+0.22%)
Jul 18, 2016 0.2300 0.2300 0.2300 0 -0.00(-0.22%)
Jul 13, 2016 0.2305 0.2305 0.2305 0 +0.00(+0.13%)
Jul 11, 2016 0.2302 0.2302 0.2302 0 +0.03(+15.04%)
Jul 08, 2016 0.2001 0.2001 0.2001 0.2001 3,600 -0.02(-9.21%)
Jul 05, 2016 0.2204 0.2204 0.2204 0.2204 430 -0.01(-3.33%)
Jun 29, 2016 0.2280 0.2280 0.2280 0 -0.02(-8.84%)
Jun 28, 2016 0.2501 0.2501 0.2501 0.2501 1,000 -0.00(-0.36%)
Jun 27, 2016 0.2501 0.2510 0.2501 0.2510 5,000 -0.04(-13.45%)
Jun 24, 2016 0.2977 0.3500 0.2690 0.2900 17,585 +0.08(+37.38%)
Jun 23, 2016 0.2112 0.2112 0.2111 0.2111 10,000 +0.03(+16.63%)
Jun 22, 2016 0.2800 0.2800 0.1810 0.1810 4,350 +0.02(+13.05%)
Jun 21, 2016 0.1601 0.1601 0.1601 0.1601 100 -0.10(-38.42%)
Jun 17, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 16, 2016 0.2799 0.2800 0.2700 0.2800 11,000 +0.13(+82.89%)
Jun 15, 2016 0.2800 0.2800 0.1531 0.1531 3,600 -0.13(-45.32%)
Jun 13, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 10, 2016 0.2200 0.2500 0.2200 0.2500 1,392 +0.03(+13.12%)
Jun 09, 2016 0.2800 0.2800 0.2210 0.2210 12,700 -0.06(-21.07%)
Jun 08, 2016 0.2400 0.2850 0.2400 0.2800 45,516 +0.00(+1.45%)
Jun 06, 2016 0.2760 0.2760 0.2760 0 -0.03(-10.85%)
Jun 03, 2016 0.2638 0.3096 0.2638 0.3096 13,800 +0.09(+40.73%)
Jun 02, 2016 0.3998 0.3999 0.1800 0.2200 15,101 +0.05(+25.71%)
Jun 01, 2016 0.1750 0.1750 0.1750 0.1750 600 -0.00(-0.06%)
May 31, 2016 0.1750 0.1751 0.1750 0.1751 720 -0.02(-12.45%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2016 0.2000 0.2000 0.2000 0.2000 5,854 +0.02(+8.34%)
May 25, 2016 0.2351 0.2351 0.1800 0.1846 7,350 +0.00(+2.56%)
May 24, 2016 0.1800 0.2040 0.1800 0.1800 4,684 -0.00(-0.06%)
May 23, 2016 0.3200 0.3200 0.1550 0.1801 45,986 -0.07(-29.37%)
May 20, 2016 0.1500 0.4000 0.1500 0.2550 283,406 +0.11(+71.00%)
May 17, 2016 0.1491 0.1491 0.1491 0 +0.04(+32.32%)
May 12, 2016 0.1127 0.1127 0.1127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.