Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0322 0.0322 0.0322 0.0322 1,000 -0.01(-19.50%)
Jul 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Jul 16, 2013 0.0460 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 08, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.54%)
Jun 12, 2013 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 11, 2013 0.0311 0.0311 0.0311 0.0311 16,000 -0.01(-22.25%)
Jun 05, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 04, 2013 0.0500 0.0500 0.0400 0.0500 11,209 +0.00(+0.00%)
Jun 03, 2013 0.0400 0.0500 0.0400 0.0500 214,987 +0.01(+40.85%)
May 31, 2013 0.0355 0.0355 0.0355 0.0355 500 +0.00(+1.43%)
May 29, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 36,078 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 64,200 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0350 0.0350 2,200 -0.00(-12.50%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
May 20, 2013 0.0325 0.0400 0.0325 0.0400 10,250 +0.01(+21.21%)
May 17, 2013 0.0400 0.0450 0.0330 0.0330 117,850 -0.01(-26.67%)
May 16, 2013 0.0500 0.0500 0.0450 0.0450 82,350 -0.00(-5.26%)
May 15, 2013 0.0650 0.0650 0.0475 0.0475 21,500 -0.01(-20.83%)
May 13, 2013 0.0700 0.0800 0.0600 0.0600 20,510 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0520 0.0600 156,071 +0.01(+20.00%)
May 09, 2013 0.1000 0.1400 0.0450 0.0500 1,421,520 -0.03(-37.50%)
May 03, 2013 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.