Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 137,020,096 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 168,954,960 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0001 132,180,192 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0002 245,766,896 +0.00(+100.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0001 706,530,432 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 180,858,704 +0.00(+100.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0001 648,390,016 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 187,763,488 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 7,403,911 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 140,675,520 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 486,674,560 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 59,370,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 30,150,908 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0001 128,157,376 -0.00(-33.33%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0001 437,906,560 +0.00(+50.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 9,909,192 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 21,510,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 25,400,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 41,405,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0002 0.0001 0.0001 662,124,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 1,241,995,264 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 53,382,100 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 2,900,911 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 22,043,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 38,266,576 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 57,205,008 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 111,522,552 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0000 0.0001 38,550,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 905,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0000 0.0001 60,906,076 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0001 234,418,688 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 667,226,752 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 8,715,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 16,153,823 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,089 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 24,040,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 34,315,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 112,500,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 51,614,440 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 138,331,696 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 148,312,832 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 17,190,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 22,048,022 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 21,800,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 38,989,996 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 70,898,176 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 38,123,788 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 398,333,120 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 199,796,992 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0001 62,390,000 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 48,420,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 608,730,368 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 190,758,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 110,263,992 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 49,810,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.