Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0020 0.0022 0.0016 0.0018 57,484,092 -0.00(-10.00%)
Jul 30, 2015 0.0025 0.0025 0.0016 0.0020 60,545,656 -0.00(-20.00%)
Jul 29, 2015 0.0026 0.0028 0.0022 0.0025 52,680,612 -0.00(-7.41%)
Jul 28, 2015 0.0033 0.0033 0.0026 0.0027 44,181,420 -0.00(-18.18%)
Jul 27, 2015 0.0035 0.0036 0.0026 0.0033 22,940,704 +0.00(+6.45%)
Jul 24, 2015 0.0048 0.0048 0.0029 0.0031 38,154,032 -0.00(-36.73%)
Jul 23, 2015 0.0040 0.0078 0.0040 0.0049 58,004,796 +0.00(+96.00%)
Jul 22, 2015 0.0030 0.0040 0.0021 0.0025 19,535,874 -0.00(-30.56%)
Jul 21, 2015 0.0023 0.0063 0.0023 0.0036 17,848,368 +0.00(+20.00%)
Jul 20, 2015 0.0023 0.0037 0.0021 0.0030 13,060,495 +0.00(+30.43%)
Jul 17, 2015 0.0030 0.0030 0.0023 0.0023 2,303,866 +0.00(+0.00%)
Jul 16, 2015 0.0029 0.0029 0.0023 0.0023 3,672,934 -0.00(-23.33%)
Jul 15, 2015 0.0040 0.0040 0.0030 0.0030 1,002,100 -0.00(-21.05%)
Jul 14, 2015 0.0035 0.0040 0.0035 0.0038 1,020,000 -0.00(-5.00%)
Jul 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jul 09, 2015 0.0025 0.0100 0.0021 0.0038 4,978,440 +0.00(+52.00%)
Jul 08, 2015 0.0030 0.0030 0.0025 0.0025 1,583,600 -0.00(-16.67%)
Jul 07, 2015 0.0029 0.0030 0.0029 0.0030 191,000 +0.00(+1.35%)
Jul 06, 2015 0.0028 0.0040 0.0028 0.0030 1,120,700 -0.00(-1.33%)
Jul 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jul 01, 2015 0.0060 0.0060 0.0055 0.0055 1,300,000 -0.00(-8.33%)
Jun 30, 2015 0.0059 0.0072 0.0059 0.0060 292,250 +0.00(+0.00%)
Jun 29, 2015 0.0032 0.0060 0.0025 0.0060 1,559,614 +0.00(+100.00%)
Jun 26, 2015 0.0030 0.0030 0.0030 0.0030 5,222 +0.00(+0.00%)
Jun 25, 2015 0.0030 0.0030 0.0030 0.0030 150,000 -0.00(-22.48%)
Jun 24, 2015 0.0041 0.0041 0.0031 0.0039 997,000 -0.00(-3.25%)
Jun 23, 2015 0.0050 0.0050 0.0040 0.0040 2,087,450 -0.00(-38.46%)
Jun 19, 2015 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jun 17, 2015 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Jun 15, 2015 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Jun 11, 2015 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Jun 08, 2015 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jun 05, 2015 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+40.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
May 28, 2015 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 19, 2015 0.0070 0.0070 0.0060 0.0070 38,571 +0.00(+0.00%)
May 18, 2015 0.0103 0.0103 0.0070 0.0070 179,850 -0.00(-36.36%)
May 15, 2015 0.0110 0.0110 0.0110 0.0110 26,600 +0.00(+8.91%)
May 12, 2015 0.0101 0.0101 0.0101 0 -0.00(-21.71%)
May 11, 2015 0.0100 0.0129 0.0100 0.0129 33,835 +0.00(+8.40%)
May 08, 2015 0.0119 0.0119 0.0119 0.0119 20,000 +0.00(+6.25%)
May 06, 2015 0.0112 0.0112 0.0112 0 +0.00(+9.80%)
May 05, 2015 0.0121 0.0121 0.0102 0.0102 266,800 -0.00(-15.70%)
May 04, 2015 0.0123 0.0142 0.0120 0.0121 237,615 -0.00(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.