Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0190 0.0225 0.0178 0.0189 2,062,452 -0.00(-5.50%)
Jul 30, 2019 0.0205 0.0205 0.0187 0.0200 992,298 -0.00(-4.31%)
Jul 29, 2019 0.0200 0.0209 0.0187 0.0209 612,557 -0.00(-0.48%)
Jul 26, 2019 0.0210 0.0220 0.0188 0.0210 2,599,900 +0.00(+0.00%)
Jul 25, 2019 0.0240 0.0240 0.0200 0.0210 1,786,079 -0.00(-2.33%)
Jul 24, 2019 0.0250 0.0264 0.0201 0.0215 4,325,644 -0.00(-14.00%)
Jul 23, 2019 0.0243 0.0275 0.0220 0.0250 4,313,981 +0.00(+2.04%)
Jul 22, 2019 0.0249 0.0250 0.0235 0.0245 706,321 -0.00(-1.61%)
Jul 19, 2019 0.0205 0.0249 0.0201 0.0249 4,344,100 +0.00(+24.50%)
Jul 18, 2019 0.0195 0.0210 0.0130 0.0200 2,670,231 -0.00(-4.76%)
Jul 17, 2019 0.0185 0.0210 0.0185 0.0210 595,168 +0.00(+10.53%)
Jul 16, 2019 0.0207 0.0210 0.0176 0.0190 472,195 -0.00(-13.64%)
Jul 15, 2019 0.0200 0.0220 0.0170 0.0220 556,603 +0.00(+10.00%)
Jul 12, 2019 0.0181 0.0226 0.0181 0.0200 469,700 +0.00(+0.00%)
Jul 11, 2019 0.0191 0.0200 0.0180 0.0200 1,029,712 +0.00(+7.53%)
Jul 10, 2019 0.0170 0.0189 0.0155 0.0186 340,780 -0.00(-1.59%)
Jul 09, 2019 0.0198 0.0198 0.0180 0.0189 278,694 -0.00(-0.53%)
Jul 08, 2019 0.0152 0.0190 0.0151 0.0190 1,240,580 +0.00(+5.56%)
Jul 05, 2019 0.0190 0.0190 0.0160 0.0180 1,211,300 -0.00(-4.76%)
Jul 03, 2019 0.0198 0.0198 0.0162 0.0189 381,600 -0.00(-5.50%)
Jul 02, 2019 0.0155 0.0200 0.0152 0.0200 2,005,331 +0.00(+18.34%)
Jul 01, 2019 0.0175 0.0190 0.0155 0.0169 934,293 -0.00(-6.11%)
Jun 28, 2019 0.0166 0.0184 0.0152 0.0180 1,260,100 -0.00(-4.26%)
Jun 27, 2019 0.0205 0.0205 0.0162 0.0188 645,740 -0.00(-8.29%)
Jun 26, 2019 0.0191 0.0210 0.0151 0.0205 1,924,714 -0.00(-2.38%)
Jun 25, 2019 0.0180 0.0250 0.0150 0.0210 3,283,598 +0.00(+16.67%)
Jun 24, 2019 0.0185 0.0210 0.0172 0.0180 1,265,471 -0.00(-14.69%)
Jun 21, 2019 0.0210 0.0220 0.0181 0.0211 1,847,200 +0.00(+1.44%)
Jun 20, 2019 0.0205 0.0275 0.0190 0.0208 3,189,795 +0.00(+1.96%)
Jun 19, 2019 0.0280 0.0280 0.0150 0.0204 8,245,736 -0.00(-14.29%)
Jun 18, 2019 0.0260 0.0270 0.0200 0.0238 2,045,221 -0.00(-4.03%)
Jun 17, 2019 0.0280 0.0280 0.0230 0.0248 526,217 -0.00(-11.43%)
Jun 14, 2019 0.0285 0.0285 0.0253 0.0280 1,012,800 -0.00(-1.41%)
Jun 13, 2019 0.0240 0.0285 0.0220 0.0284 1,853,347 +0.00(+18.33%)
Jun 12, 2019 0.0260 0.0260 0.0210 0.0240 604,522 -0.00(-3.61%)
Jun 11, 2019 0.0250 0.0259 0.0225 0.0249 930,146 -0.00(-3.86%)
Jun 10, 2019 0.0250 0.0285 0.0225 0.0259 2,152,041 +0.00(+4.44%)
Jun 07, 2019 0.0270 0.0270 0.0223 0.0248 1,385,300 -0.00(-8.15%)
Jun 06, 2019 0.0250 0.0294 0.0250 0.0270 1,149,327 +0.00(+9.76%)
Jun 05, 2019 0.0205 0.0250 0.0205 0.0246 894,051 +0.00(+0.82%)
Jun 04, 2019 0.0293 0.0293 0.0191 0.0244 1,699,650 -0.00(-15.86%)
Jun 03, 2019 0.0310 0.0314 0.0276 0.0290 1,310,180 -0.00(-6.45%)
May 31, 2019 0.0233 0.0329 0.0224 0.0310 1,901,200 +0.01(+24.50%)
May 30, 2019 0.0241 0.0271 0.0226 0.0249 471,710 +0.00(+8.73%)
May 29, 2019 0.0234 0.0234 0.0196 0.0229 5,220,656 -0.00(-0.43%)
May 28, 2019 0.0223 0.0237 0.0193 0.0230 1,987,684 -0.00(-4.17%)
May 24, 2019 0.0250 0.0280 0.0220 0.0240 2,701,500 -0.00(-8.40%)
May 23, 2019 0.0283 0.0283 0.0200 0.0262 3,205,385 +0.00(+4.80%)
May 22, 2019 0.0360 0.0360 0.0247 0.0250 2,594,829 -0.01(-19.87%)
May 21, 2019 0.0251 0.0375 0.0251 0.0312 1,678,309 +0.00(+4.00%)
May 20, 2019 0.0350 0.0400 0.0250 0.0300 4,276,700 -0.01(-20.00%)
May 17, 2019 0.0378 0.0385 0.0340 0.0375 3,488,600 -0.00(-3.10%)
May 16, 2019 0.0410 0.0410 0.0360 0.0387 976,951 -0.00(-4.44%)
May 15, 2019 0.0395 0.0410 0.0366 0.0405 1,660,151 +0.00(+2.53%)
May 14, 2019 0.0420 0.0420 0.0360 0.0395 1,491,421 +0.00(+2.60%)
May 13, 2019 0.0400 0.0400 0.0370 0.0385 1,926,067 -0.00(-3.75%)
May 10, 2019 0.0388 0.0410 0.0366 0.0400 4,345,500 +0.00(+8.11%)
May 09, 2019 0.0371 0.0393 0.0352 0.0370 2,182,743 -0.00(-2.63%)
May 08, 2019 0.0396 0.0426 0.0370 0.0380 2,242,665 -0.00(-4.04%)
May 07, 2019 0.0370 0.0398 0.0355 0.0396 3,321,557 +0.00(+6.45%)
May 06, 2019 0.0325 0.0373 0.0325 0.0372 2,077,870 +0.00(+10.39%)
May 03, 2019 0.0320 0.0366 0.0320 0.0337 6,806,600 +0.00(+5.31%)
May 02, 2019 0.0320 0.0332 0.0280 0.0320 2,894,199 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.