Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 24, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 08, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 18, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 30, 2014		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
May 22, 2014		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
May 21, 2014	0.0005	0.0005	0.0005	0.0005	276,500	+0.00(+0.00%)
May 19, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 16, 2014	0.0005	0.0005	0.0005	0.0005	280,000	-0.00(-37.50%)
May 14, 2014		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 13, 2014	0.0021	0.0035	0.0008	0.0010	14,834,935	-0.00(-41.18%)
May 12, 2014	0.0009	0.0017	0.0009	0.0017	3,887,122	+0.00(+88.89%)
May 06, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.