Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 25, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 23, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 17, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 15, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2013 0.0005 0.0005 0.0005 0.0005 1,118,500 +0.00(+0.00%)
Jul 01, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jun 11, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jun 07, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 06, 2013 0.0010 0.0011 0.0010 0.0010 1,787,000 -0.00(-16.67%)
Jun 05, 2013 0.0008 0.0013 0.0008 0.0012 489,500 +0.00(+20.00%)
Jun 04, 2013 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+11.11%)
Jun 03, 2013 0.0009 0.0014 0.0008 0.0009 1,492,500 -0.00(-35.71%)
May 31, 2013 0.0007 0.0014 0.0006 0.0014 6,445,500 +0.00(+133.33%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 17, 2013 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 13, 2013 0.0008 0.0008 0.0008 0.0008 47,000 -0.00(-20.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 08, 2013 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-46.67%)
May 07, 2013 0.0015 0.0015 0.0015 0.0015 121,700 +0.00(+25.00%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 1,500,000 +0.00(+50.00%)
May 03, 2013 0.0008 0.0008 0.0008 0.0008 1,910,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.