Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 63,000 -0.01(-9.09%)
Jul 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2005 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Jul 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 20, 2005 0.1100 0.1100 0.1000 0.1000 141,000 +0.00(+0.00%)
Jul 19, 2005 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
Jul 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2005 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Jul 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2005 0.0900 0.1500 0.0900 0.1500 125,000 +0.06(+66.67%)
Jul 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2005 0.0900 0.0900 0.0900 0.0900 2,900 -0.02(-18.18%)
Jul 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 10,680 -0.04(-26.67%)
Jun 22, 2005 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Jun 21, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 20, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 17, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 16, 2005 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2005 0.1700 0.1700 0.1500 0.1500 44,000 +0.02(+15.38%)
Jun 10, 2005 0.1500 0.1900 0.1300 0.1300 18,384 -0.02(-13.33%)
Jun 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2005 0.1500 0.1500 0.1500 0.1500 415 -0.04(-21.05%)
Jun 06, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2005 0.1700 0.1900 0.1700 0.1900 6,500 +0.02(+11.76%)
May 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2005 0.1700 0.1700 0.1700 0.1700 1,455 -0.01(-5.56%)
May 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2005 0.1900 0.1900 0.1700 0.1800 14,000 +0.02(+12.50%)
May 05, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.