Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.98 13.98 13.98 12 -0.21(-1.48%)
Jul 29, 2021 14.19 14.19 14.19 14.19 250 +0.00(+0.00%)
Jul 28, 2021 13.80 14.19 13.80 14.19 1,600 +0.39(+2.83%)
Jul 27, 2021 13.55 13.80 13.55 13.80 700 -0.05(-0.36%)
Jul 26, 2021 13.60 13.85 13.60 13.85 1,100 -0.09(-0.65%)
Jul 19, 2021 13.94 13.94 13.94 0 -0.06(-0.43%)
Jul 16, 2021 13.75 14.00 13.75 14.00 825 +0.10(+0.72%)
Jul 09, 2021 13.90 13.90 13.90 0 -0.14(-1.00%)
Jul 02, 2021 14.04 14.04 14.04 4 +0.34(+2.48%)
Jul 01, 2021 13.70 13.70 13.70 13.70 200 -0.30(-2.14%)
Jun 29, 2021 14.00 14.00 14.00 0 +0.10(+0.72%)
Jun 28, 2021 13.70 13.90 13.70 13.90 400 -0.10(-0.71%)
Jun 17, 2021 14.00 14.00 14.00 1 -0.25(-1.75%)
Jun 15, 2021 14.25 14.25 14.25 0 +0.60(+4.40%)
Jun 11, 2021 13.65 13.65 13.65 0 -0.05(-0.36%)
Jun 10, 2021 13.65 13.70 13.65 13.70 12,000 +0.10(+0.74%)
Jun 09, 2021 13.60 13.60 13.55 13.60 12,825 -0.10(-0.73%)
Jun 08, 2021 13.65 13.70 13.65 13.70 15,600 +0.20(+1.48%)
Jun 07, 2021 13.50 13.50 13.45 13.50 3,200 +0.05(+0.37%)
Jun 04, 2021 13.45 13.50 13.45 13.45 53,012 +0.25(+1.89%)
Jun 01, 2021 13.20 13.20 13.20 0 -0.30(-2.22%)
May 28, 2021 13.35 13.50 13.35 13.50 2,500 +0.30(+2.27%)
May 26, 2021 13.20 13.20 13.20 0 +0.05(+0.38%)
May 24, 2021 13.15 13.15 13.15 60 -0.05(-0.38%)
May 21, 2021 13.25 13.30 13.20 13.20 2,200 +0.00(+0.00%)
May 20, 2021 13.20 13.20 13.20 13.20 200 +0.00(+0.00%)
May 19, 2021 13.20 13.20 13.20 13.20 100 +0.20(+1.54%)
May 18, 2021 12.95 13.15 12.95 13.00 110,700 +0.03(+0.23%)
May 14, 2021 12.97 12.97 12.97 0 -0.02(-0.15%)
May 13, 2021 12.97 12.99 12.91 12.99 21,660 +0.01(+0.08%)
May 12, 2021 12.97 12.99 12.94 12.98 105,010 -0.01(-0.08%)
May 11, 2021 12.97 12.99 12.94 12.99 80,789 +0.00(+0.00%)
May 10, 2021 12.98 12.99 12.96 12.99 21,900 +0.00(+0.00%)
May 07, 2021 12.96 12.99 12.93 12.99 138,047 -0.01(-0.08%)
May 06, 2021 13.04 13.04 12.93 13.00 241,970 -0.05(-0.38%)
May 05, 2021 13.01 13.05 13.01 13.05 5,901 +0.02(+0.15%)
May 04, 2021 13.10 13.13 12.98 13.03 230,276 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.