Indicators

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018		20.55	20.55	20.55	0	-0.15(-0.72%)
Jul 19, 2018		20.70	20.70	20.70	0	+0.05(+0.24%)
Jul 18, 2018	20.55	20.65	20.55	20.65	600	+0.20(+0.98%)
Jul 17, 2018	20.50	20.50	20.45	20.45	10,660	-0.05(-0.24%)
Jul 16, 2018	20.50	20.50	20.50	20.50	100	+0.10(+0.49%)
Jul 13, 2018	20.25	20.40	20.25	20.40	500	+0.15(+0.74%)
Jul 11, 2018		20.25	20.25	20.25	0	-0.10(-0.49%)
Jul 09, 2018		20.35	20.35	20.35	0	+0.25(+1.24%)
Jun 14, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 13, 2018	20.10	20.10	20.10	20.10	218	+0.00(+0.00%)
Jun 11, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
May 18, 2018		20.10	20.10	20.10	0	+0.05(+0.25%)
May 17, 2018	20.05	20.05	20.05	20.05	400	+0.00(+0.00%)
May 15, 2018		20.05	20.05	20.05	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.