Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2157 0.2224 0.2157 0.2224 26,498 -0.00(-0.27%)
Jul 28, 2023 0.2180 0.2230 0.2171 0.2230 62,503 +0.00(+1.46%)
Jul 27, 2023 0.2331 0.2331 0.2198 0.2198 21,528 -0.00(-0.72%)
Jul 26, 2023 0.2156 0.2272 0.2156 0.2214 34,933 +0.00(+2.17%)
Jul 25, 2023 0.2148 0.2167 0.2115 0.2167 51,930 -0.01(-5.78%)
Jul 24, 2023 0.2212 0.2337 0.2212 0.2300 61,883 +0.01(+3.14%)
Jul 21, 2023 0.2235 0.2262 0.2230 0.2230 12,123 -0.00(-1.50%)
Jul 20, 2023 0.2264 0.2264 0.2264 0.2264 300 -0.00(-0.61%)
Jul 19, 2023 0.2332 0.2357 0.2242 0.2278 96,155 +0.00(+2.06%)
Jul 18, 2023 0.2252 0.2252 0.2162 0.2232 21,500 -0.00(-1.11%)
Jul 17, 2023 0.2225 0.2260 0.2210 0.2257 2,250 -0.01(-2.67%)
Jul 14, 2023 0.2319 0.2319 0.2286 0.2319 48,000 +0.00(+1.44%)
Jul 13, 2023 0.2347 0.2347 0.2205 0.2286 94,496 -0.00(-0.52%)
Jul 12, 2023 0.2317 0.2317 0.2230 0.2298 62,439 -0.00(-0.17%)
Jul 11, 2023 0.2268 0.2302 0.2210 0.2302 89,512 +0.01(+3.74%)
Jul 10, 2023 0.2147 0.2219 0.2147 0.2219 8,929 +0.00(+1.60%)
Jul 07, 2023 0.2020 0.2190 0.2000 0.2184 52,524 +0.01(+2.97%)
Jul 06, 2023 0.2135 0.2135 0.2021 0.2121 40,000 +0.01(+6.05%)
Jul 05, 2023 0.2151 0.2244 0.1988 0.2000 242,897 +0.00(+0.00%)
Jul 03, 2023 0.2000 0.2000 0.2000 0.2000 12,069 -0.00(-1.43%)
Jun 30, 2023 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+3.47%)
Jun 29, 2023 0.2000 0.2000 0.1926 0.1961 15,840 -0.00(-1.06%)
Jun 28, 2023 0.1982 0.1982 0.1982 0.1982 2,510 +0.01(+4.81%)
Jun 27, 2023 0.1987 0.1995 0.1891 0.1891 16,176 -0.00(-2.48%)
Jun 26, 2023 0.2030 0.2030 0.1872 0.1939 4,066 -0.00(-1.07%)
Jun 23, 2023 0.1969 0.1969 0.1895 0.1960 25,500 -0.01(-3.83%)
Jun 22, 2023 0.2059 0.2059 0.2038 0.2038 250 +0.01(+3.24%)
Jun 21, 2023 0.2000 0.2048 0.1974 0.1974 10,000 -0.01(-3.09%)
Jun 20, 2023 0.2156 0.2244 0.1965 0.2037 32,481 -0.01(-5.69%)
Jun 16, 2023 0.2159 0.2244 0.2103 0.2160 106,927 +0.00(+1.74%)
Jun 15, 2023 0.2018 0.2124 0.2018 0.2123 77,999 +0.03(+17.94%)
May 08, 2023 0.1781 0.1800 0.1781 0.1800 4,404 +0.00(+0.06%)
May 05, 2023 0.1766 0.1799 0.1700 0.1799 35,391 +0.01(+6.26%)
May 04, 2023 0.1642 0.1792 0.1595 0.1693 11,450 +0.00(+0.12%)
May 03, 2023 0.1800 0.1800 0.1691 0.1691 100,000 -0.00(-0.18%)
May 02, 2023 0.1692 0.1774 0.1607 0.1694 29,071 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.