Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1310 0.1310 0.1177 0.1240 306,300 +0.00(+3.33%)
Jul 30, 2020 0.1401 0.1401 0.1150 0.1200 898,396 -0.03(-20.32%)
Jul 29, 2020 0.1508 0.1509 0.1401 0.1506 164,250 +0.00(+0.74%)
Jul 28, 2020 0.1506 0.1578 0.1440 0.1495 82,000 -0.01(-3.55%)
Jul 27, 2020 0.1587 0.1608 0.1476 0.1550 64,200 -0.00(-1.84%)
Jul 24, 2020 0.1514 0.1580 0.1514 0.1579 42,300 +0.01(+5.27%)
Jul 23, 2020 0.1550 0.1550 0.1311 0.1500 800,415 -0.01(-6.25%)
Jul 22, 2020 0.1560 0.1619 0.1560 0.1600 37,400 +0.00(+0.00%)
Jul 21, 2020 0.1599 0.1650 0.1506 0.1600 83,828 -0.00(-0.31%)
Jul 20, 2020 0.1677 0.1677 0.1604 0.1605 170,500 -0.00(-0.12%)
Jul 17, 2020 0.1678 0.1693 0.1606 0.1607 259,700 +0.00(+0.44%)
Jul 16, 2020 0.1516 0.1600 0.1505 0.1600 222,950 +0.00(+1.98%)
Jul 15, 2020 0.1720 0.1720 0.1463 0.1569 295,711 +0.00(+3.02%)
Jul 14, 2020 0.1617 0.1617 0.1523 0.1523 73,500 -0.02(-10.41%)
Jul 13, 2020 0.1681 0.1700 0.1634 0.1700 58,100 +0.00(+2.10%)
Jul 10, 2020 0.1700 0.1712 0.1600 0.1665 65,800 -0.00(-0.30%)
Jul 09, 2020 0.1710 0.1710 0.1602 0.1670 246,750 -0.00(-2.34%)
Jul 08, 2020 0.1769 0.1821 0.1640 0.1710 124,000 -0.01(-3.93%)
Jul 07, 2020 0.1683 0.1780 0.1683 0.1780 58,741 +0.01(+4.28%)
Jul 06, 2020 0.1695 0.1792 0.1695 0.1707 162,000 -0.01(-3.99%)
Jul 02, 2020 0.1779 0.1779 0.1661 0.1778 35,500 +0.00(+1.02%)
Jul 01, 2020 0.1920 0.1920 0.1760 0.1760 10,320 +0.01(+3.53%)
Jun 30, 2020 0.1763 0.1765 0.1629 0.1700 43,850 -0.00(-2.86%)
Jun 29, 2020 0.1630 0.1772 0.1630 0.1750 175,379 +0.00(+0.63%)
Jun 26, 2020 0.1775 0.1775 0.1590 0.1739 9,600 -0.00(-0.06%)
Jun 25, 2020 0.1650 0.1740 0.1650 0.1740 28,000 +0.01(+5.45%)
Jun 24, 2020 0.1690 0.1690 0.1650 0.1650 20,500 -0.01(-3.34%)
Jun 23, 2020 0.1667 0.1707 0.1650 0.1707 2,220 -0.00(-1.67%)
Jun 22, 2020 0.1700 0.1800 0.1699 0.1736 34,400 +0.00(+2.66%)
Jun 19, 2020 0.1750 0.1819 0.1691 0.1691 8,500 -0.01(-6.26%)
Jun 18, 2020 0.1786 0.1819 0.1786 0.1804 38,170 +0.01(+5.68%)
Jun 17, 2020 0.1737 0.1787 0.1677 0.1707 122,555 -0.00(-1.50%)
Jun 16, 2020 0.1757 0.1757 0.1694 0.1733 36,500 -0.00(-0.97%)
Jun 15, 2020 0.1772 0.1800 0.1750 0.1750 58,100 -0.00(-0.28%)
Jun 12, 2020 0.1752 0.1825 0.1700 0.1755 138,700 +0.00(+0.40%)
Jun 11, 2020 0.1800 0.1850 0.1748 0.1748 108,320 -0.01(-7.46%)
Jun 10, 2020 0.1781 0.1889 0.1699 0.1889 46,265 +0.01(+4.94%)
Jun 09, 2020 0.1841 0.1881 0.1754 0.1800 214,602 -0.00(-2.65%)
Jun 08, 2020 0.1773 0.1889 0.1773 0.1849 28,152 +0.00(+0.05%)
Jun 05, 2020 0.1860 0.1875 0.1728 0.1848 14,400 +0.00(+0.38%)
Jun 04, 2020 0.1875 0.1912 0.1839 0.1841 32,026 -0.00(-1.71%)
Jun 03, 2020 0.1842 0.1879 0.1759 0.1873 142,482 -0.00(-1.42%)
Jun 02, 2020 0.1897 0.1900 0.1871 0.1900 20,050 +0.00(+0.48%)
Jun 01, 2020 0.1907 0.1923 0.1810 0.1891 14,651 +0.01(+3.00%)
May 29, 2020 0.1907 0.1907 0.1689 0.1836 83,700 -0.00(-0.22%)
May 28, 2020 0.1798 0.1892 0.1750 0.1840 58,346 -0.00(-1.76%)
May 27, 2020 0.1950 0.1979 0.1780 0.1873 50,251 -0.00(-1.73%)
May 26, 2020 0.1851 0.1906 0.1705 0.1906 100,550 -0.00(-1.14%)
May 22, 2020 0.1920 0.1950 0.1813 0.1928 70,000 +0.00(+0.42%)
May 21, 2020 0.1900 0.2027 0.1834 0.1920 98,479 -0.01(-3.18%)
May 20, 2020 0.2210 0.2210 0.1978 0.1983 134,067 -0.01(-5.48%)
May 19, 2020 0.2105 0.2200 0.1950 0.2098 430,472 +0.02(+10.42%)
May 18, 2020 0.1430 0.1900 0.1430 0.1900 63,321 +0.01(+7.22%)
May 15, 2020 0.1647 0.1809 0.1647 0.1772 133,200 +0.01(+7.39%)
May 14, 2020 0.1579 0.1650 0.1579 0.1650 74,505 +0.01(+4.70%)
May 13, 2020 0.1728 0.1728 0.1576 0.1576 6,858 -0.01(-5.46%)
May 12, 2020 0.1667 0.1667 0.1667 0.1667 3,000 -0.01(-3.92%)
May 11, 2020 0.1780 0.1780 0.1669 0.1735 10,600 -0.00(-2.42%)
May 08, 2020 0.1600 0.1778 0.1600 0.1778 210,800 +0.01(+6.47%)
May 07, 2020 0.1670 0.1670 0.1670 0.1670 24,101 -0.01(-2.96%)
May 06, 2020 0.1605 0.1721 0.1605 0.1721 250,552 -0.00(-0.52%)
May 05, 2020 0.1595 0.1738 0.1595 0.1730 63,689 +0.01(+7.19%)
May 04, 2020 0.1580 0.1655 0.1500 0.1614 61,675 +0.01(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.