Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3879 0.3953 0.3709 0.3953 123,857 +0.00(+0.71%)
Jul 28, 2017 0.3733 0.3930 0.3541 0.3925 375,621 +0.03(+7.45%)
Jul 27, 2017 0.3460 0.3659 0.3460 0.3653 162,229 +0.02(+5.58%)
Jul 26, 2017 0.3680 0.3900 0.3460 0.3460 374,406 -0.01(-3.89%)
Jul 25, 2017 0.3140 0.3641 0.3140 0.3600 1,028,083 +0.07(+22.03%)
Jul 24, 2017 0.2838 0.2950 0.2838 0.2950 12,500 +0.01(+5.36%)
Jul 21, 2017 0.2888 0.2925 0.2800 0.2800 29,800 -0.01(-2.23%)
Jul 20, 2017 0.2925 0.2925 0.2853 0.2864 48,542 -0.01(-1.92%)
Jul 19, 2017 0.2925 0.2950 0.2811 0.2920 10,510 -0.01(-2.31%)
Jul 18, 2017 0.2842 0.2989 0.2800 0.2989 28,600 +0.02(+6.75%)
Jul 17, 2017 0.2714 0.2850 0.2714 0.2800 39,400 -0.01(-2.27%)
Jul 14, 2017 0.2957 0.2957 0.2707 0.2865 73,518 -0.00(-0.49%)
Jul 13, 2017 0.2741 0.2879 0.2741 0.2879 17,460 +0.01(+4.65%)
Jul 12, 2017 0.2826 0.2904 0.2750 0.2751 14,925 -0.02(-5.56%)
Jul 11, 2017 0.2895 0.2913 0.2752 0.2913 23,000 +0.01(+2.21%)
Jul 10, 2017 0.2850 0.2853 0.2800 0.2850 37,344 +0.02(+5.59%)
Jul 07, 2017 0.2896 0.2896 0.2699 0.2699 28,748 +0.00(+0.30%)
Jul 06, 2017 0.2919 0.2919 0.2621 0.2691 32,950 -0.01(-4.13%)
Jul 05, 2017 0.2906 0.2906 0.2791 0.2807 49,150 -0.02(-6.43%)
Jul 03, 2017 0.2880 0.3000 0.2800 0.3000 35,650 +0.00(+0.94%)
Jun 30, 2017 0.2800 0.2972 0.2800 0.2972 5,300 -0.00(-0.27%)
Jun 29, 2017 0.3000 0.3150 0.2842 0.2980 40,850 -0.01(-2.52%)
Jun 28, 2017 0.3000 0.3057 0.2812 0.3057 103,800 +0.01(+1.90%)
Jun 27, 2017 0.2988 0.3200 0.2810 0.3000 71,900 +0.01(+3.45%)
Jun 26, 2017 0.2900 0.2918 0.2750 0.2900 49,270 +0.01(+1.90%)
Jun 23, 2017 0.3064 0.3064 0.2740 0.2846 112,100 -0.01(-1.86%)
Jun 22, 2017 0.3045 0.3183 0.2841 0.2900 37,300 -0.01(-3.88%)
Jun 21, 2017 0.2833 0.3017 0.2830 0.3017 12,850 +0.02(+6.27%)
Jun 20, 2017 0.2830 0.2940 0.2769 0.2839 21,800 +0.00(+1.39%)
Jun 19, 2017 0.3004 0.3004 0.2800 0.2800 887,412 -0.01(-3.41%)
Jun 16, 2017 0.3265 0.3265 0.2899 0.2899 14,100 -0.03(-9.12%)
Jun 15, 2017 0.3080 0.3340 0.3000 0.3190 222,814 +0.03(+9.62%)
Jun 14, 2017 0.2850 0.3000 0.2792 0.2910 19,300 +0.01(+2.11%)
Jun 13, 2017 0.2529 0.2874 0.2520 0.2850 243,600 +0.03(+11.76%)
Jun 12, 2017 0.2500 0.2624 0.2450 0.2550 100,427 +0.00(+0.71%)
Jun 09, 2017 0.2729 0.2754 0.2532 0.2532 12,920 -0.02(-6.71%)
Jun 08, 2017 0.2631 0.2719 0.2520 0.2714 27,645 +0.00(+0.71%)
Jun 07, 2017 0.2809 0.2809 0.2695 0.2695 39,429 -0.00(-1.28%)
Jun 06, 2017 0.2780 0.2780 0.2688 0.2730 31,585 -0.01(-2.50%)
Jun 05, 2017 0.2820 0.2880 0.2729 0.2800 42,785 +0.00(+1.38%)
Jun 02, 2017 0.2817 0.2826 0.2683 0.2762 41,700 -0.00(-1.18%)
Jun 01, 2017 0.2650 0.2819 0.2510 0.2795 174,163 +0.01(+5.15%)
May 31, 2017 0.2780 0.2890 0.2514 0.2658 183,361 -0.03(-11.40%)
May 30, 2017 0.3263 0.3281 0.2951 0.3000 160,161 -0.05(-14.29%)
May 26, 2017 0.3790 0.4028 0.3367 0.3500 399,126 -0.01(-2.78%)
May 25, 2017 0.3499 0.3659 0.3450 0.3600 93,555 +0.02(+4.71%)
May 24, 2017 0.3500 0.3500 0.3300 0.3438 83,351 +0.00(+1.12%)
May 23, 2017 0.3500 0.3500 0.3400 0.3400 47,350 +0.00(+0.00%)
May 22, 2017 0.3450 0.3500 0.3400 0.3400 87,150 -0.01(-2.77%)
May 19, 2017 0.3550 0.3550 0.3400 0.3497 85,143 +0.00(+0.29%)
May 18, 2017 0.3500 0.3566 0.3406 0.3487 17,040 -0.00(-0.37%)
May 17, 2017 0.3500 0.3550 0.3402 0.3500 178,864 -0.01(-1.41%)
May 16, 2017 0.3616 0.3616 0.3550 0.3550 86,518 -0.01(-2.90%)
May 15, 2017 0.3397 0.3851 0.3300 0.3656 364,607 +0.01(+3.51%)
May 12, 2017 0.3315 0.3589 0.3300 0.3532 433,575 +0.02(+7.03%)
May 11, 2017 0.3344 0.3344 0.3230 0.3300 16,500 -0.01(-2.34%)
May 10, 2017 0.3328 0.3389 0.3300 0.3379 39,475 +0.01(+2.46%)
May 09, 2017 0.3524 0.3524 0.3298 0.3298 262,428 -0.02(-5.74%)
May 08, 2017 0.3480 0.3500 0.3350 0.3499 173,868 +0.01(+4.14%)
May 05, 2017 0.3357 0.3360 0.3250 0.3360 98,000 +0.00(+0.09%)
May 04, 2017 0.3070 0.3357 0.3043 0.3357 528,355 +0.01(+3.64%)
May 03, 2017 0.3205 0.3239 0.2981 0.3239 117,849 +0.00(+0.90%)
May 02, 2017 0.3306 0.3484 0.3200 0.3210 37,837 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.