Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2500 0.2500 0.2400 0.2400 56,375 -0.01(-3.23%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2480 21,206 -0.00(-0.80%)
Jul 29, 2015 0.2500 0.2500 0.2500 0.2500 688 +0.00(+1.09%)
Jul 28, 2015 0.2452 0.2489 0.2438 0.2473 35,306 +0.00(+1.44%)
Jul 27, 2015 0.2560 0.2560 0.2361 0.2438 90,052 -0.01(-4.69%)
Jul 24, 2015 0.2500 0.2601 0.2457 0.2558 79,985 +0.01(+2.94%)
Jul 23, 2015 0.2710 0.2710 0.2485 0.2485 70,000 -0.02(-6.58%)
Jul 22, 2015 0.2480 0.2800 0.2480 0.2660 163,234 +0.04(+16.16%)
Jul 21, 2015 0.2415 0.2415 0.2257 0.2290 61,000 -0.02(-6.53%)
Jul 20, 2015 0.2580 0.2580 0.2443 0.2450 17,007 -0.01(-2.00%)
Jul 17, 2015 0.2520 0.2541 0.2500 0.2500 9,768 +0.01(+6.20%)
Jul 16, 2015 0.2379 0.2523 0.2354 0.2354 123,268 +0.01(+4.62%)
Jul 15, 2015 0.2300 0.2345 0.2250 0.2250 40,345 -0.01(-3.85%)
Jul 14, 2015 0.2430 0.2430 0.2335 0.2340 43,800 -0.01(-4.49%)
Jul 13, 2015 0.2480 0.2540 0.2450 0.2450 14,468 -0.01(-2.00%)
Jul 10, 2015 0.2470 0.2500 0.2470 0.2500 15,933 -0.01(-5.30%)
Jul 09, 2015 0.2440 0.2664 0.2440 0.2640 22,034 +0.02(+6.02%)
Jul 08, 2015 0.2585 0.2585 0.2420 0.2490 93,824 -0.01(-2.08%)
Jul 07, 2015 0.2530 0.2543 0.2530 0.2543 65,309 -0.01(-2.94%)
Jul 06, 2015 0.2471 0.2620 0.2431 0.2620 42,750 -0.00(-0.72%)
Jul 02, 2015 0.2639 0.2639 0.2639 0 -0.00(-0.79%)
Jul 01, 2015 0.2600 0.2660 0.2600 0.2660 25,080 +0.02(+6.40%)
Jun 30, 2015 0.2616 0.2630 0.2463 0.2500 79,732 -0.01(-3.85%)
Jun 29, 2015 0.2620 0.2726 0.2600 0.2600 56,250 -0.02(-6.47%)
Jun 26, 2015 0.2700 0.2780 0.2626 0.2780 13,200 -0.00(-0.71%)
Jun 25, 2015 0.2777 0.2846 0.2777 0.2800 31,000 +0.01(+3.70%)
Jun 24, 2015 0.2700 0.2882 0.2690 0.2700 52,270 -0.01(-3.57%)
Jun 23, 2015 0.2829 0.2829 0.2775 0.2800 21,000 -0.01(-2.00%)
Jun 22, 2015 0.2715 0.2857 0.2715 0.2857 2,858 +0.01(+4.84%)
Jun 19, 2015 0.2796 0.2900 0.2725 0.2725 25,155 -0.01(-1.84%)
Jun 18, 2015 0.2776 0.2801 0.2776 0.2776 3,125 -0.00(-1.25%)
Jun 17, 2015 0.2780 0.2811 0.2700 0.2811 11,689 +0.01(+4.11%)
Jun 16, 2015 0.2869 0.2890 0.2700 0.2700 48,620 -0.01(-4.69%)
Jun 15, 2015 0.2910 0.2910 0.2750 0.2833 84,350 +0.01(+4.54%)
Jun 12, 2015 0.2930 0.2945 0.2710 0.2710 55,070 -0.02(-6.55%)
Jun 11, 2015 0.2900 0.2900 0.2900 0.2900 56,000 +0.01(+2.47%)
Jun 10, 2015 0.2840 0.2947 0.2830 0.2830 27,996 +0.00(+1.25%)
Jun 09, 2015 0.2775 0.2820 0.2624 0.2795 33,300 +0.00(+0.72%)
Jun 08, 2015 0.2680 0.2775 0.2640 0.2775 47,282 +0.00(+0.00%)
Jun 05, 2015 0.2700 0.2775 0.2690 0.2775 25,233 -0.00(-0.50%)
Jun 04, 2015 0.2780 0.2800 0.2700 0.2789 69,666 -0.01(-3.33%)
Jun 03, 2015 0.2820 0.2885 0.2750 0.2885 58,360 +0.00(+1.58%)
Jun 02, 2015 0.2790 0.2840 0.2790 0.2840 1,466 +0.00(+1.07%)
Jun 01, 2015 0.2713 0.2850 0.2700 0.2810 13,700 -0.00(-1.54%)
May 29, 2015 0.2850 0.2890 0.2710 0.2854 144,516 -0.00(-1.35%)
May 28, 2015 0.2850 0.2893 0.2700 0.2893 92,863 +0.00(+1.15%)
May 27, 2015 0.2740 0.2950 0.2736 0.2860 41,876 -0.01(-4.16%)
May 26, 2015 0.2800 0.2984 0.2700 0.2984 17,019 +0.02(+5.82%)
May 22, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.08%)
May 21, 2015 0.2950 0.2950 0.2750 0.2880 36,168 -0.02(-5.57%)
May 20, 2015 0.3050 0.3050 0.2841 0.3050 60,025 -0.01(-3.02%)
May 19, 2015 0.3000 0.3181 0.3000 0.3145 43,300 -0.01(-2.33%)
May 18, 2015 0.3079 0.3230 0.3079 0.3220 42,403 +0.01(+2.88%)
May 15, 2015 0.3420 0.3450 0.3050 0.3130 243,052 -0.04(-12.08%)
May 14, 2015 0.2650 0.3625 0.2650 0.3560 345,088 +0.10(+36.92%)
May 13, 2015 0.2500 0.2600 0.2400 0.2600 34,232 +0.01(+2.52%)
May 12, 2015 0.2681 0.2681 0.2487 0.2536 27,100 -0.00(-1.78%)
May 11, 2015 0.2400 0.2582 0.2310 0.2582 52,904 +0.02(+9.41%)
May 08, 2015 0.2360 0.2490 0.2360 0.2360 33,400 -0.01(-3.32%)
May 07, 2015 0.2410 0.2530 0.2347 0.2441 73,226 -0.01(-4.27%)
May 06, 2015 0.2550 0.2560 0.2290 0.2550 122,476 +0.00(+0.00%)
May 05, 2015 0.2558 0.2680 0.2500 0.2550 81,141 -0.02(-5.56%)
May 04, 2015 0.2700 0.2717 0.2508 0.2700 453,080 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.