Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.420 1.270 1.365 57,927 -0.01(-0.36%)
Jul 28, 2023 1.280 1.400 1.280 1.370 108,166 +0.02(+1.48%)
Jul 27, 2023 1.420 1.420 1.330 1.350 34,939 -0.01(-0.74%)
Jul 26, 2023 1.310 1.380 1.310 1.360 44,532 +0.01(+0.74%)
Jul 25, 2023 1.380 1.380 1.350 1.350 25,571 -0.01(-0.74%)
Jul 24, 2023 1.360 1.375 1.340 1.360 106,189 +0.01(+0.37%)
Jul 21, 2023 1.330 1.380 1.300 1.355 53,595 +0.00(+0.37%)
Jul 20, 2023 1.340 1.355 1.300 1.350 42,428 +0.02(+1.50%)
Jul 19, 2023 1.360 1.420 1.330 1.330 46,682 -0.05(-3.55%)
Jul 18, 2023 1.430 1.430 1.330 1.379 25,236 +0.11(+8.58%)
Jul 17, 2023 1.250 1.300 1.228 1.270 66,646 +0.03(+2.42%)
Jul 14, 2023 1.280 1.290 1.231 1.240 148,140 -0.04(-3.13%)
Jul 13, 2023 1.250 1.290 1.250 1.280 27,397 +0.05(+4.49%)
Jul 12, 2023 1.230 1.240 1.214 1.225 13,904 +0.04(+2.94%)
Jul 11, 2023 1.240 1.240 1.180 1.190 143,960 +0.02(+1.71%)
Jul 10, 2023 1.200 1.250 1.150 1.170 62,736 +0.02(+1.74%)
Jul 07, 2023 1.150 1.170 1.130 1.150 52,036 +0.03(+2.68%)
Jul 06, 2023 1.170 1.170 1.050 1.120 190,635 -0.03(-2.61%)
Jul 05, 2023 1.210 1.210 1.130 1.150 58,533 -0.04(-3.17%)
Jul 03, 2023 1.150 1.200 1.150 1.188 6,355 +0.00(+0.22%)
Jun 30, 2023 1.130 1.200 1.130 1.185 4,471 -0.01(-1.25%)
Jun 29, 2023 1.160 1.200 1.160 1.200 30,685 +0.04(+3.45%)
Jun 28, 2023 1.100 1.160 1.100 1.160 26,893 +0.04(+4.04%)
Jun 27, 2023 1.125 1.180 1.100 1.115 72,496 -0.01(-1.33%)
Jun 26, 2023 1.110 1.140 1.110 1.130 26,706 -0.01(-0.88%)
Jun 23, 2023 1.180 1.180 1.110 1.140 98,895 -0.08(-6.56%)
Jun 22, 2023 1.239 1.240 1.210 1.220 47,403 -0.07(-5.43%)
Jun 21, 2023 1.290 1.290 1.248 1.290 20,123 +0.00(+0.00%)
Jun 20, 2023 1.340 1.340 1.280 1.290 19,648 -0.01(-1.15%)
Jun 16, 2023 1.290 1.350 1.269 1.305 27,949 +0.03(+2.35%)
Jun 15, 2023 1.280 1.280 1.230 1.275 8,431 -0.01(-0.39%)
Jun 14, 2023 1.250 1.290 1.210 1.280 9,356 +0.01(+0.39%)
Jun 13, 2023 1.250 1.280 1.250 1.275 117,934 +0.04(+3.66%)
Jun 12, 2023 1.150 1.270 1.150 1.230 52,352 -0.02(-1.60%)
Jun 09, 2023 1.230 1.280 1.230 1.250 2,369 +0.03(+2.46%)
Jun 08, 2023 1.230 1.230 1.210 1.220 8,655 -0.01(-0.81%)
Jun 07, 2023 1.190 1.250 1.190 1.230 5,942 +0.03(+2.50%)
Jun 06, 2023 1.220 1.260 1.170 1.200 65,403 -0.04(-2.83%)
Jun 05, 2023 1.210 1.250 1.210 1.235 34,525 -0.04(-3.14%)
Jun 02, 2023 1.280 1.280 1.240 1.275 9,574 -0.03(-1.92%)
Jun 01, 2023 1.240 1.300 1.240 1.300 7,042 +0.03(+2.36%)
May 31, 2023 1.250 1.270 1.240 1.270 20,001 -0.00(-0.39%)
May 30, 2023 1.250 1.330 1.250 1.275 31,805 -0.05(-3.41%)
May 26, 2023 1.300 1.320 1.300 1.320 19,120 +0.03(+2.33%)
May 25, 2023 1.330 1.330 1.290 1.290 24,266 -0.04(-3.01%)
May 24, 2023 1.250 1.352 1.250 1.330 36,734 -0.05(-3.62%)
May 23, 2023 1.344 1.397 1.344 1.380 29,675 -0.01(-0.72%)
May 22, 2023 1.500 1.500 1.350 1.390 29,030 -0.01(-0.71%)
May 19, 2023 1.320 1.440 1.320 1.400 50,362 +0.03(+2.56%)
May 18, 2023 1.380 1.400 1.335 1.365 13,399 -0.01(-1.09%)
May 17, 2023 1.390 1.390 1.370 1.380 3,903 +0.01(+0.73%)
May 16, 2023 1.340 1.410 1.340 1.370 50,330 -0.03(-2.14%)
May 15, 2023 1.370 1.400 1.370 1.400 9,093 +0.04(+3.32%)
May 12, 2023 1.370 1.370 1.350 1.355 9,360 +0.00(+0.37%)
May 11, 2023 1.365 1.370 1.340 1.350 18,660 +0.01(+0.75%)
May 10, 2023 1.321 1.440 1.290 1.340 8,416 -0.02(-1.47%)
May 09, 2023 1.400 1.410 1.340 1.360 21,337 -0.03(-2.16%)
May 08, 2023 1.360 1.415 1.360 1.390 13,816 +0.03(+2.58%)
May 05, 2023 1.400 1.400 1.335 1.355 33,312 +0.05(+4.23%)
May 04, 2023 1.390 1.390 1.280 1.300 26,821 -0.04(-3.35%)
May 03, 2023 1.283 1.400 1.280 1.345 5,423 +0.04(+3.46%)
May 02, 2023 1.340 1.340 1.294 1.300 11,911 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.