Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.900 1.950 1.900 1.920 39,098 -0.01(-0.62%)
Jul 29, 2021 2.000 2.000 1.910 1.932 299,011 -0.03(-1.43%)
Jul 28, 2021 1.930 1.960 1.910 1.960 111,344 +0.00(+0.00%)
Jul 27, 2021 1.940 2.010 1.930 1.960 49,370 +0.00(+0.00%)
Jul 26, 2021 1.980 1.980 1.930 1.960 145,226 -0.05(-2.49%)
Jul 23, 2021 2.000 2.060 2.000 2.010 58,841 -0.08(-3.83%)
Jul 22, 2021 2.090 2.100 2.040 2.090 38,018 +0.06(+3.21%)
Jul 21, 2021 1.960 2.040 1.960 2.025 96,106 +0.09(+4.92%)
Jul 20, 2021 1.900 1.960 1.900 1.930 42,698 +0.04(+2.12%)
Jul 19, 2021 1.900 1.900 1.860 1.890 332,403 -0.11(-5.50%)
Jul 16, 2021 2.050 2.050 1.970 2.000 313,023 -0.08(-3.85%)
Jul 15, 2021 2.110 2.125 2.071 2.080 59,217 -0.10(-4.59%)
Jul 14, 2021 2.180 2.220 2.150 2.180 90,941 +0.02(+0.93%)
Jul 13, 2021 2.190 2.190 2.120 2.160 34,570 -0.06(-2.70%)
Jul 12, 2021 2.250 2.250 2.200 2.220 65,549 +0.07(+3.26%)
Jul 09, 2021 2.140 2.180 2.120 2.150 52,000 +0.01(+0.47%)
Jul 08, 2021 2.110 2.180 2.080 2.140 130,789 -0.08(-3.60%)
Jul 07, 2021 2.250 2.270 2.220 2.220 100,511 -0.11(-4.72%)
Jul 06, 2021 2.355 2.360 2.310 2.330 135,469 -0.05(-2.10%)
Jul 02, 2021 2.350 2.400 2.350 2.380 30,849 +0.03(+1.49%)
Jul 01, 2021 2.340 2.400 2.310 2.345 33,721 -0.02(-1.05%)
Jun 30, 2021 2.365 2.400 2.330 2.370 91,186 -0.12(-5.01%)
Jun 29, 2021 2.460 2.500 2.430 2.495 157,523 +0.15(+6.17%)
Jun 28, 2021 2.380 2.380 2.313 2.350 164,163 +0.11(+4.92%)
Jun 25, 2021 2.190 2.250 2.190 2.240 331,287 +0.06(+2.63%)
Jun 24, 2021 2.150 2.200 2.130 2.183 62,812 +0.07(+3.19%)
Jun 23, 2021 2.110 2.140 2.110 2.115 44,808 -0.01(-0.47%)
Jun 22, 2021 2.100 2.130 2.094 2.125 61,339 +0.05(+2.41%)
Jun 21, 2021 2.030 2.090 2.030 2.075 114,593 +0.05(+2.47%)
Jun 18, 2021 2.015 2.040 2.000 2.025 91,866 -0.01(-0.49%)
Jun 17, 2021 2.045 2.060 2.020 2.035 58,620 -0.07(-3.55%)
Jun 16, 2021 2.126 2.150 2.090 2.110 86,144 -0.02(-1.17%)
Jun 15, 2021 2.140 2.150 2.090 2.135 74,472 +0.03(+1.64%)
Jun 14, 2021 2.080 2.120 2.080 2.100 148,259 +0.07(+3.68%)
Jun 11, 2021 2.030 2.030 1.980 2.026 69,575 -0.01(-0.44%)
Jun 10, 2021 2.020 2.060 1.980 2.035 162,500 -0.05(-2.63%)
Jun 09, 2021 2.120 2.120 2.070 2.090 118,474 -0.02(-0.95%)
Jun 08, 2021 2.080 2.120 2.070 2.110 119,025 +0.09(+4.46%)
Jun 07, 2021 1.900 2.100 1.900 2.020 121,102 +0.00(+0.25%)
Jun 04, 2021 2.010 2.050 1.980 2.015 183,472 -0.01(-0.74%)
Jun 03, 2021 2.050 2.070 2.010 2.030 123,378 -0.02(-0.85%)
Jun 02, 2021 2.067 2.070 2.020 2.047 133,170 -0.03(-1.56%)
Jun 01, 2021 2.107 2.107 2.070 2.080 258,200 -0.11(-5.02%)
May 28, 2021 2.164 2.210 2.140 2.190 125,727 +0.06(+2.94%)
May 27, 2021 2.140 2.140 2.090 2.127 154,399 -0.01(-0.35%)
May 26, 2021 2.124 2.140 2.100 2.135 245,445 +0.08(+3.89%)
May 25, 2021 2.050 2.090 2.040 2.055 466,463 -0.19(-8.67%)
May 24, 2021 2.240 2.280 2.210 2.250 615,883 +0.06(+2.81%)
May 21, 2021 2.170 2.210 2.160 2.188 284,809 +0.07(+3.23%)
May 20, 2021 2.050 2.120 2.050 2.120 330,673 +0.04(+1.92%)
May 19, 2021 2.030 2.120 1.980 2.080 171,743 -0.06(-2.80%)
May 18, 2021 1.990 2.200 1.990 2.140 56,329 +0.02(+0.94%)
May 17, 2021 2.070 2.180 2.065 2.120 67,776 +0.06(+2.91%)
May 14, 2021 2.035 2.100 2.030 2.060 50,276 +0.06(+2.74%)
May 13, 2021 1.980 2.070 1.980 2.005 75,638 +0.02(+1.26%)
May 12, 2021 2.033 2.050 1.980 1.980 259,371 -0.15(-7.26%)
May 11, 2021 1.988 2.150 1.950 2.135 139,117 -0.02(-0.70%)
May 10, 2021 2.210 2.210 2.120 2.150 103,407 -0.23(-9.47%)
May 07, 2021 2.270 2.375 2.260 2.375 32,042 +0.27(+12.83%)
May 06, 2021 2.123 2.140 2.070 2.105 274,539 -0.25(-10.81%)
May 05, 2021 2.376 2.380 2.315 2.360 192,404 -0.10(-4.16%)
May 04, 2021 2.445 2.495 2.400 2.462 227,123 -0.41(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.