Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 11.25 11.25 11.25 0 -0.07(-0.62%)
Jul 26, 2017 11.32 11.32 11.32 11.32 11,218 +0.07(+0.62%)
Jul 25, 2017 11.40 11.40 11.25 11.25 7,018 -0.60(-5.06%)
Jul 19, 2017 11.85 11.85 11.85 0 +0.70(+6.28%)
Jul 18, 2017 11.15 11.15 11.15 11.15 1,500 -0.05(-0.45%)
Jul 17, 2017 11.15 11.20 11.15 11.20 1,500 +0.10(+0.90%)
Jul 13, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Jul 03, 2017 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 26, 2017 11.00 11.00 11.00 0 -0.20(-1.79%)
Jun 23, 2017 11.20 11.20 11.20 11.20 100 -0.05(-0.44%)
Jun 15, 2017 11.25 11.25 11.25 0 +0.02(+0.18%)
Jun 12, 2017 11.23 11.23 11.23 0 -0.03(-0.27%)
Jun 08, 2017 11.26 11.26 11.26 0 +0.01(+0.09%)
Jun 05, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 02, 2017 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Jun 01, 2017 11.30 11.30 11.25 11.25 2,000 +0.00(+0.00%)
May 18, 2017 11.25 11.25 11.25 0 +0.05(+0.46%)
May 15, 2017 11.20 11.20 11.20 0 +0.15(+1.35%)
May 11, 2017 11.05 11.05 11.05 0 -0.05(-0.45%)
May 09, 2017 11.10 11.10 11.10 0 +0.05(+0.44%)
May 08, 2017 11.05 11.05 11.05 11.05 1,500 -0.05(-0.44%)
May 04, 2017 11.10 11.10 11.10 0 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.