Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 10.50 10.50 10.50 0 +0.55(+5.53%)
Jul 22, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Jul 18, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 08, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 01, 2016 10.00 10.00 10.00 0 +0.75(+8.11%)
Jun 30, 2016 10.21 10.21 9.250 9.250 7,500 -0.90(-8.87%)
May 26, 2016 10.15 10.15 10.15 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.