Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+7.31%)
Jul 28, 2021 0.1270 0.1270 0.1230 0.1258 1,548 -0.00(-0.40%)
Jul 23, 2021 0.1263 0.1263 0.1263 0 +0.01(+5.25%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-2.52%)
Jul 19, 2021 0.1231 0.1231 0.1231 0 -0.00(-2.92%)
Jul 16, 2021 0.1222 0.1268 0.1212 0.1268 2,210 +0.00(+1.93%)
Jul 15, 2021 0.1244 0.1244 0.1223 0.1244 3,670 -0.00(-0.80%)
Jul 14, 2021 0.1254 0.1254 0.1254 0.1254 1,000 -0.02(-10.94%)
Jul 13, 2021 0.1408 0.1408 0.1408 0.1408 483 -0.02(-12.00%)
Jul 02, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.49%)
Jun 30, 2021 0.1693 0.1693 0.1693 0 -0.02(-11.68%)
Jun 28, 2021 0.1917 0.1917 0.1917 0 +0.03(+18.33%)
Jun 23, 2021 0.1620 0.1620 0.1620 0 -0.01(-7.43%)
Jun 22, 2021 0.1825 0.1825 0.1750 0.1750 401 -0.01(-2.78%)
Jun 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 11, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.18%)
Jun 10, 2021 0.1660 0.1703 0.1600 0.1703 15,100 +0.02(+15.07%)
Jun 08, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.27%)
Jun 07, 2021 0.1482 0.1484 0.1482 0.1484 3,500 -0.00(-2.50%)
Jun 04, 2021 0.1523 0.1523 0.1522 0.1522 347 -0.01(-8.53%)
Jun 02, 2021 0.1664 0.1664 0.1664 20 +0.00(+2.46%)
Jun 01, 2021 0.1330 0.1624 0.1330 0.1624 14,953 +0.01(+6.07%)
May 28, 2021 0.1531 0.1531 0.1531 0.1531 5,033 -0.00(-1.29%)
May 26, 2021 0.1551 0.1551 0.1551 0 -0.02(-9.19%)
May 25, 2021 0.1666 0.1708 0.1551 0.1708 30,300 +0.04(+31.38%)
May 20, 2021 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+3.50%)
May 10, 2021 0.1256 0.1256 0.1256 0 +0.00(+0.48%)
May 07, 2021 0.1250 0.1250 0.1250 0.1250 11,804 +0.00(+1.05%)
May 05, 2021 0.1237 0.1237 0.1237 50 +0.00(+2.66%)
May 04, 2021 0.1205 0.1205 0.1205 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.