Skip to main content

West Coast Community Bancorp (OP: SCZC )

33.59 +0.24 (+0.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 31.60 31.60 31.60 100 +0.60(+1.94%)
Jul 27, 2016 31.00 31.00 31.00 31.00 600 -0.60(-1.90%)
Jul 26, 2016 31.60 31.60 31.60 31.60 201 +0.20(+0.64%)
Jul 22, 2016 31.40 31.40 31.40 0 +0.01(+0.03%)
Jul 21, 2016 31.39 31.39 31.39 31.39 200 +0.39(+1.26%)
Jul 14, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 13, 2016 31.00 31.00 31.00 31.00 400 +0.20(+0.65%)
Jul 11, 2016 30.80 30.80 30.80 0 -0.20(-0.65%)
Jul 08, 2016 30.64 31.00 30.64 31.00 600 -0.10(-0.32%)
Jul 07, 2016 31.10 31.10 31.10 31.10 100 +0.10(+0.32%)
Jun 30, 2016 31.00 31.00 31.00 0 +0.64(+2.11%)
Jun 29, 2016 31.40 31.40 30.36 30.36 1,200 -0.64(-2.06%)
Jun 27, 2016 31.00 31.00 31.00 0 -0.25(-0.80%)
Jun 24, 2016 31.31 31.31 31.25 31.25 3,243 -0.06(-0.19%)
Jun 23, 2016 31.71 31.75 31.31 31.31 2,766 -0.09(-0.29%)
Jun 17, 2016 31.40 31.40 31.40 0 +0.15(+0.48%)
Jun 16, 2016 31.50 31.50 31.25 31.25 1,766 +0.25(+0.81%)
Jun 14, 2016 31.00 31.00 31.00 0 -0.50(-1.59%)
Jun 10, 2016 31.50 31.50 31.50 0 -0.50(-1.56%)
Jun 09, 2016 33.00 33.00 32.00 32.00 2,550 +0.00(+0.00%)
Jun 03, 2016 32.00 32.00 32.00 0 -2.00(-5.88%)
Jun 02, 2016 34.15 34.85 34.00 34.00 868 +0.10(+0.29%)
May 31, 2016 33.90 33.90 33.90 0 +0.00(+0.00%)
May 27, 2016 33.90 33.90 33.90 0 +2.50(+7.96%)
May 26, 2016 31.40 31.40 31.40 31.40 100 +0.00(+0.00%)
May 24, 2016 31.40 31.40 31.40 0 +0.60(+1.95%)
May 23, 2016 31.00 31.00 30.80 30.80 248 -0.20(-0.65%)
May 20, 2016 31.00 31.00 31.00 31.00 1,000 +0.00(+0.00%)
May 17, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
May 13, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
May 12, 2016 31.00 31.00 31.00 31.00 900 -0.49(-1.56%)
May 10, 2016 31.49 31.49 31.49 0 +1.00(+3.28%)
May 05, 2016 30.49 30.49 30.49 0 +0.18(+0.59%)
May 04, 2016 30.42 30.42 30.31 30.31 1,268 -0.09(-0.30%)
May 03, 2016 30.40 30.40 30.40 30.40 1,550 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.