Indicators

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2015		0.2000	0.2000	0.2000	3	+0.00(+0.00%)
Jul 10, 2015	0.2000	0.2000	0.2000	0.2000	1,001	-0.05(-20.00%)
Jun 09, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 04, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 03, 2015	0.2500	0.2500	0.2500	0.2500	4,600	+0.00(+0.00%)
Jun 02, 2015	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Jun 01, 2015	0.2500	0.2500	0.2500	0.2500	2,750	+0.00(+0.00%)
May 29, 2015	0.2500	0.2500	0.2500	0.2500	2,630	+0.00(+0.00%)
May 26, 2015		0.2500	0.2500	0.2500	10	+0.05(+25.00%)
May 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.05(+33.33%)
May 19, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
May 15, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 12, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.