Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 22, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 17, 2019 20.12 20.12 20.12 0 +0.02(+0.10%)
Jul 08, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Jul 02, 2019 20.10 20.10 20.10 0 -0.20(-0.99%)
Jun 28, 2019 20.30 20.30 20.30 0 +0.20(+1.00%)
Jun 27, 2019 20.10 20.12 20.10 20.10 2,004 -0.02(-0.10%)
Jun 24, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jun 21, 2019 20.12 20.12 20.12 20.12 2,500 +0.00(+0.00%)
Jun 20, 2019 20.12 20.12 20.12 20.12 500 +0.00(+0.00%)
Jun 19, 2019 20.12 20.12 20.12 20.12 520 +0.00(+0.00%)
Jun 18, 2019 20.12 20.12 20.12 20.12 660 +0.00(+0.00%)
Jun 17, 2019 20.12 20.12 20.12 20.12 400 +0.00(+0.00%)
Jun 14, 2019 20.12 20.12 20.12 20.12 500 +0.04(+0.20%)
Jun 12, 2019 20.08 20.08 20.08 0 -0.04(-0.20%)
Jun 03, 2019 20.12 20.12 20.12 0 -0.15(-0.74%)
May 30, 2019 20.27 20.27 20.27 0 -0.01(-0.05%)
May 29, 2019 20.28 20.28 20.28 20.28 700 -0.01(-0.05%)
May 28, 2019 20.29 20.29 20.29 20.29 400 -0.01(-0.05%)
May 24, 2019 20.30 20.30 20.30 20.30 500 +0.00(+0.00%)
May 23, 2019 20.30 20.30 20.30 20.30 789 -0.05(-0.25%)
May 17, 2019 20.35 20.35 20.35 0 +0.00(+0.00%)
May 16, 2019 20.80 20.80 20.35 20.35 2,030 +0.20(+0.99%)
May 14, 2019 20.15 20.15 20.15 0 -0.55(-2.66%)
May 13, 2019 20.77 20.77 20.70 20.70 1,200 -0.07(-0.34%)
May 10, 2019 20.77 20.77 20.77 20.77 600 -0.10(-0.48%)
May 09, 2019 20.87 20.87 20.87 20.87 100 +0.00(+0.00%)
May 06, 2019 20.87 20.87 20.87 0 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.