Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		12.78	12.78	12.78	0	+0.03(+0.24%)
Jul 22, 2016	12.79	12.80	12.75	12.75	390	+0.05(+0.39%)
Jul 18, 2016		12.70	12.70	12.70	0	+0.15(+1.20%)
Jul 15, 2016	12.55	12.55	12.48	12.55	4,313	-0.05(-0.40%)
Jul 14, 2016	12.60	12.60	12.60	12.60	1,100	+0.06(+0.48%)
Jul 13, 2016	12.54	12.54	12.54	12.54	300	+0.09(+0.72%)
Jul 12, 2016	12.45	12.45	12.45	12.45	100	+0.03(+0.24%)
Jul 11, 2016	12.42	12.42	12.42	12.42	1,000	+0.01(+0.08%)
Jun 23, 2016		12.41	12.41	12.41	1	+0.03(+0.24%)
Jun 15, 2016		12.38	12.38	12.38	0	+0.06(+0.49%)
May 18, 2016		12.32	12.32	12.32	0	+0.01(+0.08%)
May 17, 2016	12.43	12.45	12.31	12.31	3,798	+0.00(+0.00%)
May 13, 2016		12.31	12.31	12.31	1	-0.14(-1.12%)
May 11, 2016		12.45	12.45	12.45	0	+0.02(+0.16%)
May 10, 2016	12.43	12.43	12.43	12.43	1,000	+0.16(+1.30%)
May 03, 2016		12.27	12.27	12.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.