Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2098 0.2098 0.1500 0.1969 12,600 -0.00(-1.53%)
Jul 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2017 0.2077 0.2100 0.2000 0.2000 2,250 +0.00(+0.00%)
Jul 25, 2017 0.2000 0.2000 0.2000 0.2000 200 -0.01(-4.76%)
Jul 24, 2017 0.2077 0.2100 0.2077 0.2100 400 +0.01(+5.00%)
Jul 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 11, 2017 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Jul 10, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-6.63%)
Jul 05, 2017 0.2035 0.2035 0.2035 0 -0.00(-0.93%)
Jul 03, 2017 0.2054 0.2054 0.2054 0.2054 200 +0.02(+8.11%)
Jun 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+1.16%)
Jun 23, 2017 0.1977 0.1977 0.1977 0.1977 200 +0.01(+3.51%)
Jun 20, 2017 0.1910 0.1910 0.1910 0 -0.00(-0.68%)
Jun 19, 2017 0.1900 0.1923 0.1900 0.1923 13,310 -0.02(-8.43%)
Jun 12, 2017 0.2100 0.2100 0.2100 5 +0.01(+7.47%)
Jun 05, 2017 0.1954 0.1954 0.1954 0 +0.00(+0.54%)
Jun 02, 2017 0.1890 0.1943 0.1890 0.1943 5,105 +0.01(+5.05%)
Jun 01, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 30, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.47%)
May 24, 2017 0.1754 0.1754 0.1754 0 -0.01(-6.02%)
May 11, 2017 0.1866 0.1866 0.1866 0 +0.00(+0.34%)
May 10, 2017 0.1900 0.1900 0.1860 0.1860 12,000 +0.01(+6.16%)
May 09, 2017 0.1700 0.1786 0.1700 0.1752 1,708 -0.01(-7.79%)
May 04, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2017 0.1900 0.1900 0.1900 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.