Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.2890 0.2890 0.2890 0 -0.01(-3.67%)
Jul 25, 2014 0.2200 0.3000 0.2200 0.3000 900 -0.02(-6.25%)
Jul 24, 2014 0.2500 0.3200 0.2500 0.3200 5,100 +0.07(+28.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 01, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jun 27, 2014 0.2100 0.2500 0.2100 0.2500 476 +0.00(+0.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2014 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Jun 10, 2014 0.2100 0.3200 0.2100 0.3200 251 +0.00(+0.00%)
Jun 06, 2014 0.2700 0.3200 0.2500 0.3200 4,956 +0.05(+18.52%)
Jun 05, 2014 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 04, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 02, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2014 0.2500 0.2700 0.2500 0.2700 3,150 +0.02(+8.00%)
May 28, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0 +0.07(+37.36%)
May 20, 2014 0.1820 0.1820 0.1820 0.1820 200 -0.03(-13.33%)
May 15, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2014 0.1780 0.2100 0.1780 0.2100 200 +0.00(+0.00%)
May 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.