Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2013 0.1450 0.1450 0.1150 0.1150 21,000 -0.03(-20.69%)
Jul 23, 2013 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 22, 2013 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 12, 2013 0.1250 0.1500 0.1250 0.1500 8,800 +0.00(+0.00%)
Jul 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 20, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 14, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 13, 2013 0.1600 0.1600 0.1201 0.1500 2,700 -0.01(-3.23%)
Jun 11, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 29, 2013 0.1200 0.1450 0.1200 0.1450 1,100 +0.01(+7.41%)
May 28, 2013 0.1263 0.1350 0.1263 0.1350 6,000 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 21, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 10, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 08, 2013 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.