Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.61 23.61 23.61 0 -1.11(-4.48%)
Jul 29, 2019 24.72 24.72 24.72 0 -0.28(-1.11%)
Jul 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 24, 2019 25.00 25.00 25.00 213 +0.00(+0.00%)
Jul 23, 2019 25.00 25.00 25.00 25.00 300 -0.00(-0.02%)
Jul 16, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 11, 2019 25.00 25.00 25.00 0 +0.84(+3.48%)
Jul 10, 2019 25.00 25.00 24.16 24.16 1,254 -1.52(-5.90%)
Jul 08, 2019 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 03, 2019 25.68 25.68 25.68 0 -0.77(-2.93%)
Jul 01, 2019 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 28, 2019 26.45 26.45 26.45 8 +0.00(+0.00%)
Jun 27, 2019 26.45 26.45 26.45 26.45 100 +0.38(+1.46%)
Jun 26, 2019 26.07 26.07 26.07 4 +0.00(+0.00%)
Jun 24, 2019 26.07 26.07 26.07 0 +1.31(+5.29%)
Jun 20, 2019 24.76 24.76 24.76 0 +0.00(+0.00%)
Jun 17, 2019 24.76 24.76 24.76 0 +0.00(+0.00%)
Jun 13, 2019 24.76 24.76 24.76 0 -1.53(-5.82%)
Jun 12, 2019 26.29 26.29 26.29 30 +0.00(+0.00%)
Jun 11, 2019 26.29 26.29 26.29 86 +0.00(+0.00%)
Jun 10, 2019 26.46 26.78 26.29 26.29 2,500 +0.49(+1.90%)
Jun 07, 2019 25.80 25.80 25.80 25.80 1,000 +0.05(+0.19%)
Jun 06, 2019 25.10 25.83 25.10 25.75 9,790 +0.66(+2.63%)
Jun 04, 2019 25.09 25.09 25.09 0 -0.11(-0.44%)
Jun 03, 2019 25.20 25.20 25.20 25.20 1,000 +2.44(+10.72%)
May 30, 2019 22.76 22.76 22.76 0 +0.00(+0.00%)
May 29, 2019 22.76 22.76 22.76 3 +0.00(+0.00%)
May 28, 2019 23.14 23.14 22.76 199 -0.38(-1.64%)
May 24, 2019 24.30 24.30 23.14 23.14 1,300 +0.64(+2.84%)
May 17, 2019 22.50 22.50 22.50 0 -1.25(-5.26%)
May 16, 2019 23.75 23.75 23.75 23.75 280 +0.66(+2.86%)
May 15, 2019 23.09 23.09 23.09 23.09 1,060 -0.05(-0.22%)
May 14, 2019 23.14 23.14 23.14 23.14 157 +0.24(+1.05%)
May 03, 2019 22.90 22.90 22.90 0 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.