Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (OP: CTNXF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Jul 26, 2016 0.0446 0.0446 0.0385 0.0385 6,000 -0.00(-4.47%)
Jul 25, 2016 0.0483 0.0483 0.0403 0.0403 52,500 -0.00(-0.74%)
Jul 22, 2016 0.0406 0.0486 0.0405 0.0406 121,000 +0.00(+9.73%)
Jul 21, 2016 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+11.11%)
Jul 20, 2016 0.0333 0.0333 0.0333 0.0333 35,000 -0.00(-10.24%)
Jul 19, 2016 0.0371 0.0371 0.0371 0.0371 10,000 +0.00(+6.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-5.66%)
Jul 08, 2016 0.0371 0.0371 0.0371 0 +0.01(+23.67%)
Jul 07, 2016 0.0300 0.0300 110,000 -0.01(-24.62%)
Jul 05, 2016 0.0398 0.0398 0.0398 0.0398 100,000 +0.00(+0.25%)
Jun 30, 2016 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+5.26%)
Jun 20, 2016 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Jun 15, 2016 0.0420 0.0420 0.0420 0 +0.01(+33.76%)
May 27, 2016 0.0314 0.0314 0.0314 0 +0.00(+10.18%)
May 25, 2016 0.0285 0.0285 0.0285 0 -0.01(-18.57%)
May 24, 2016 0.0362 0.0362 0.0350 0.0350 41,500 -0.00(-10.03%)
May 20, 2016 0.0389 0.0389 0.0389 0 +0.00(+6.28%)
May 18, 2016 0.0366 0.0366 0.0366 0 -0.00(-8.27%)
May 17, 2016 0.0399 0.0400 0.0399 0.0399 150,000 +0.00(+0.00%)
May 16, 2016 0.0418 0.0418 0.0260 0.0399 110,998 -0.00(-10.74%)
May 11, 2016 0.0447 0.0447 0.0447 0 -0.00(-4.89%)
May 10, 2016 0.0410 0.0470 0.0410 0.0470 20,000 +0.00(+7.80%)
May 09, 2016 0.0436 0.0436 0.0436 0.0436 92,000 -0.00(-3.11%)
May 04, 2016 0.0450 0.0450 0.0450 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.