Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1142 0.1215 0.1023 0.1212 259,560 -0.00(-1.94%)
Jul 30, 2019 0.1235 0.1236 0.1235 0.1236 4,915 +0.01(+4.75%)
Jul 29, 2019 0.1190 0.1197 0.1141 0.1180 41,056 +0.01(+6.50%)
Jul 26, 2019 0.1146 0.1146 0.1108 0.1108 4,000 -0.01(-7.67%)
Jul 25, 2019 0.1220 0.1220 0.1200 0.1200 24,500 +0.00(+3.81%)
Jul 24, 2019 0.1250 0.1250 0.1156 0.1156 67,009 -0.01(-7.52%)
Jul 23, 2019 0.1200 0.1251 0.1200 0.1250 98,245 -0.00(-0.08%)
Jul 22, 2019 0.1299 0.1299 0.1251 0.1251 24,600 -0.00(-0.95%)
Jul 19, 2019 0.1224 0.1321 0.1224 0.1263 72,300 +0.00(+1.04%)
Jul 18, 2019 0.1251 0.1255 0.1227 0.1250 26,560 -0.00(-0.08%)
Jul 17, 2019 0.1251 0.1251 0.1251 0.1251 25,998 -0.01(-5.94%)
Jul 16, 2019 0.1250 0.1347 0.1250 0.1330 55,172 +0.01(+3.91%)
Jul 15, 2019 0.1273 0.1350 0.1267 0.1280 24,307 -0.01(-6.09%)
Jul 12, 2019 0.1380 0.1380 0.1363 0.1363 600 +0.00(+0.37%)
Jul 11, 2019 0.1358 0.1358 0.1358 0.1358 107 +0.00(+0.00%)
Jul 10, 2019 0.1388 0.1388 0.1345 0.1358 41,091 +0.00(+0.30%)
Jul 09, 2019 0.1350 0.1354 0.1343 0.1354 6,700 +0.01(+4.15%)
Jul 08, 2019 0.1355 0.1387 0.1300 0.1300 15,400 -0.01(-4.34%)
Jul 05, 2019 0.1365 0.1365 0.1285 0.1359 31,200 -0.00(-1.02%)
Jul 02, 2019 0.1373 0.1373 0.1373 0 -0.00(-0.87%)
Jul 01, 2019 0.1252 0.1385 0.1251 0.1385 25,588 +0.01(+8.63%)
Jun 28, 2019 0.1275 0.1275 0.1275 0.1275 11,300 +0.00(+2.00%)
Jun 27, 2019 0.1251 0.1251 0.1250 0.1250 5,240 -0.01(-5.02%)
Jun 26, 2019 0.1313 0.1316 0.1313 0.1316 10,600 +0.00(+1.23%)
Jun 25, 2019 0.1308 0.1308 0.1300 0.1300 610 -0.00(-2.91%)
Jun 24, 2019 0.1240 0.1339 0.1240 0.1339 15,108 +0.01(+6.86%)
Jun 21, 2019 0.1325 0.1334 0.1253 0.1253 132,300 -0.01(-4.28%)
Jun 20, 2019 0.1250 0.1309 0.1250 0.1309 35,508 -0.00(-1.95%)
Jun 19, 2019 0.1299 0.1338 0.1299 0.1335 16,237 -0.00(-3.12%)
Jun 17, 2019 0.1378 0.1378 0.1378 0 +0.01(+5.11%)
Jun 13, 2019 0.1311 0.1311 0.1311 0 -0.01(-9.52%)
Jun 12, 2019 0.1411 0.1449 0.1411 0.1449 16,000 +0.01(+5.92%)
Jun 11, 2019 0.1365 0.1488 0.1365 0.1368 50,897 -0.01(-5.91%)
Jun 10, 2019 0.1354 0.1454 0.1354 0.1454 14,254 +0.00(+0.07%)
Jun 07, 2019 0.1277 0.1453 0.1277 0.1453 145,900 +0.00(+0.97%)
Jun 06, 2019 0.1400 0.1439 0.1326 0.1439 45,750 +0.00(+2.20%)
Jun 05, 2019 0.1400 0.1422 0.1400 0.1408 14,392 +0.00(+0.57%)
Jun 04, 2019 0.1417 0.1435 0.1339 0.1400 32,149 -0.00(-0.07%)
Jun 03, 2019 0.1222 0.1434 0.1222 0.1401 168,897 +0.02(+16.65%)
May 31, 2019 0.1292 0.1309 0.1201 0.1201 34,100 -0.01(-6.46%)
May 30, 2019 0.1285 0.1285 0.1255 0.1284 37,000 +0.00(+0.55%)
May 29, 2019 0.1295 0.1295 0.1255 0.1277 46,500 +0.01(+5.54%)
May 28, 2019 0.1270 0.1320 0.1210 0.1210 26,000 -0.01(-9.84%)
May 24, 2019 0.1241 0.1342 0.1241 0.1342 6,200 +0.01(+7.36%)
May 23, 2019 0.1300 0.1300 0.1241 0.1250 104,890 -0.01(-5.52%)
May 22, 2019 0.1270 0.1323 0.1270 0.1323 10,839 +0.01(+6.18%)
May 21, 2019 0.1350 0.1399 0.1246 0.1246 68,175 -0.01(-4.15%)
May 20, 2019 0.1350 0.1430 0.1300 0.1300 13,360 +0.00(+0.00%)
May 17, 2019 0.1255 0.1300 0.1255 0.1300 37,600 +0.00(+3.50%)
May 16, 2019 0.1300 0.1300 0.1256 0.1256 19,676 -0.00(-2.03%)
May 14, 2019 0.1282 0.1282 0.1282 0 +0.01(+6.92%)
May 13, 2019 0.1190 0.1283 0.1190 0.1199 96,172 -0.00(-2.04%)
May 10, 2019 0.1208 0.1250 0.1200 0.1224 52,500 -0.01(-4.45%)
May 09, 2019 0.1260 0.1281 0.1250 0.1281 150,825 +0.00(+1.67%)
May 08, 2019 0.1275 0.1320 0.1250 0.1260 46,196 -0.00(-3.15%)
May 07, 2019 0.1230 0.1301 0.1230 0.1301 216,805 +0.00(+0.15%)
May 06, 2019 0.1300 0.1300 0.1275 0.1299 124,054 +0.00(+2.04%)
May 03, 2019 0.1300 0.1300 0.1273 0.1273 24,100 -0.00(-3.34%)
May 02, 2019 0.1390 0.1395 0.1300 0.1317 17,702 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.