Indicators

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		0.2500	0.2500	0.2500	0	-0.00(-0.79%)
Jul 17, 2013		0.2520	0.2520	0.2520	0	-0.08(-23.64%)
Jun 27, 2013		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jun 26, 2013	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Jun 19, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jun 05, 2013		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Jun 04, 2013	0.2800	0.2800	0.2800	0.2800	1,200	+0.05(+21.74%)
May 30, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 20, 2013		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 15, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 13, 2013	0.2800	0.2800	0.2300	0.2800	7,107	+0.00(+0.00%)
May 10, 2013	0.2800	0.2800	0.2800	0.2800	24,888	+0.00(+0.00%)
May 09, 2013	0.2661	0.2800	0.2661	0.2800	4,981	+0.06(+26.70%)
May 03, 2013		0.2210	0.2210	0.2210	0	-0.12(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.