Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 6.640 6.640 6.640 0 +0.00(+0.00%)
Jul 24, 2019 6.640 6.640 6.640 0 -0.02(-0.30%)
Jul 18, 2019 6.660 6.660 6.660 0 -0.19(-2.77%)
Jul 10, 2019 6.850 6.850 6.850 0 -0.55(-7.43%)
Jul 01, 2019 7.400 7.400 7.400 0 +0.20(+2.71%)
Jun 28, 2019 7.205 7.205 7.205 7.205 400 +0.46(+6.90%)
Jun 07, 2019 6.740 6.740 6.740 0 -0.08(-1.10%)
Jun 03, 2019 6.815 6.815 6.815 0 +0.20(+2.95%)
May 28, 2019 6.620 6.620 6.620 0 -0.59(-8.18%)
May 23, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 22, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 15, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
May 09, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.