Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 7.420 7.420 7.420 0 -0.48(-6.08%)
Jun 16, 2017 7.900 7.900 7.900 0 +0.08(+1.02%)
Jun 14, 2017 7.820 7.820 7.820 0 -0.03(-0.38%)
Jun 13, 2017 7.850 7.850 7.850 7.850 100 +0.00(+0.00%)
Jun 12, 2017 7.850 7.850 7.850 7.850 100 -0.07(-0.88%)
Jun 09, 2017 7.910 7.970 7.910 7.920 3,061 +0.07(+0.89%)
Jun 06, 2017 7.850 7.850 7.850 0 +0.04(+0.51%)
May 31, 2017 7.810 7.810 7.810 0 +0.11(+1.43%)
May 25, 2017 7.700 7.700 7.700 0 +0.11(+1.45%)
May 18, 2017 7.590 7.590 7.590 0 +0.02(+0.26%)
May 16, 2017 7.570 7.570 7.570 0 +0.32(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.