Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 10.23 10.23 10.23 0 +0.27(+2.71%)
Jul 26, 2010 9.960 9.960 9.960 0 -0.05(-0.50%)
Jul 22, 2010 10.01 10.01 10.01 0 +0.45(+4.71%)
Jul 21, 2010 9.560 9.560 9.560 9.560 110 +0.31(+3.35%)
Jul 16, 2010 9.250 9.250 9.250 0 -0.10(-1.07%)
Jul 15, 2010 9.530 9.530 9.350 9.350 1,703 -0.34(-3.51%)
Jul 14, 2010 9.630 9.690 9.630 9.690 3,000 -0.06(-0.62%)
Jul 13, 2010 9.630 9.750 9.630 9.750 609 +0.33(+3.50%)
Jul 07, 2010 9.420 9.420 9.420 0 -0.22(-2.28%)
Jul 06, 2010 9.610 9.640 9.610 9.640 700 +0.58(+6.40%)
Jul 02, 2010 9.060 9.060 9.060 9.060 100 -0.39(-4.13%)
Jun 30, 2010 9.450 9.450 9.450 0 -0.25(-2.58%)
Jun 24, 2010 9.700 9.700 9.700 0 +0.06(+0.62%)
Jun 23, 2010 9.640 9.640 9.640 9.640 210 +0.75(+8.44%)
Jun 14, 2010 8.890 8.890 8.890 0 +0.16(+1.83%)
Jun 02, 2010 8.730 8.730 8.730 8.730 0 -0.08(-0.91%)
Jun 01, 2010 8.810 8.810 8.810 8.810 500 -0.19(-2.11%)
May 28, 2010 9.000 9.000 9.000 9.000 9,272 +0.19(+2.16%)
May 27, 2010 8.810 8.810 8.810 8.810 8,000 +0.50(+6.02%)
May 26, 2010 8.310 8.310 8.310 8.310 4,400 +0.21(+2.59%)
May 25, 2010 8.110 8.120 8.080 8.100 7,000 -0.53(-6.14%)
May 24, 2010 8.570 8.750 8.570 8.630 13,757 +0.38(+4.61%)
May 21, 2010 8.150 8.250 8.100 8.250 35,342 -0.08(-0.96%)
May 20, 2010 8.290 8.330 8.150 8.330 1,965 -0.44(-5.02%)
May 18, 2010 8.770 8.770 8.770 0 +0.10(+1.15%)
May 14, 2010 8.670 8.670 8.670 0 -1.33(-13.30%)
May 10, 2010 10.00 10.00 10.00 10.00 6,980 +0.51(+5.37%)
May 06, 2010 9.490 9.490 9.490 9.490 0 -0.48(-4.81%)
May 05, 2010 9.970 9.970 9.970 9.970 500 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.