Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.12 14.12 14.12 0 +1.32(+10.31%)
Jul 30, 2009 12.80 12.80 12.80 12.80 200 +0.00(+0.00%)
Jul 27, 2009 12.80 12.80 12.80 12.80 0 +2.40(+23.08%)
Jul 09, 2009 10.40 10.40 10.40 0 +0.51(+5.16%)
Jul 06, 2009 9.890 9.890 9.890 0 -0.33(-3.23%)
Jun 30, 2009 10.22 10.22 10.22 10.22 690 +0.57(+5.91%)
Jun 22, 2009 9.650 9.650 9.650 9.650 0 -0.64(-6.22%)
Jun 17, 2009 10.08 10.29 10.29 10.29 360 +0.42(+4.26%)
Jun 16, 2009 9.870 9.870 9.870 9.870 200 -1.50(-13.19%)
Jun 05, 2009 11.37 11.37 11.37 0 -0.03(-0.26%)
Jun 03, 2009 11.40 11.40 11.40 0 -0.10(-0.87%)
Jun 02, 2009 11.50 11.50 11.50 11.50 235 -0.35(-2.95%)
Jun 01, 2009 11.82 11.85 11.82 11.85 520 +0.89(+8.12%)
May 27, 2009 10.96 10.96 10.96 0 -0.04(-0.36%)
May 26, 2009 11.00 11.00 11.00 11.00 1,902 +0.52(+4.96%)
May 22, 2009 10.96 10.48 10.48 10.48 0 +0.31(+3.05%)
May 21, 2009 10.17 10.17 10.17 10.17 200 +0.24(+2.42%)
May 20, 2009 9.750 9.930 9.730 9.930 1,124 +0.91(+10.09%)
May 15, 2009 9.020 9.020 9.020 9.020 0 +0.05(+0.56%)
May 11, 2009 8.970 8.970 8.970 0 -0.03(-0.33%)
May 07, 2009 9.000 9.000 9.000 9.000 0 +0.53(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.