Indicators

Pjx Res (OP: PJXRF )

0.2112 +0.0132 (+6.67%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2077	0.2112	0.2077	0.2112	30,000	+0.01(+6.67%)
Jun 12, 2024	0.1980	0.1980	0.1980	0.1980	10,000	-0.02(-10.61%)
Jun 07, 2024				0.2215	0	+0.00(+0.68%)
Jun 06, 2024	0.2200	0.2200	0.2200	0.2200	9,523	+0.00(+0.00%)
Jun 05, 2024	0.2277	0.2277	0.2200	0.2200	14,500	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.2260	0	-0.01(-3.17%)
May 22, 2024				0.2334	0	-0.00(-0.04%)
May 17, 2024				0.2335	0	-0.01(-2.26%)
May 16, 2024	0.2397	0.2397	0.2389	0.2389	20,000	+0.00(+0.17%)
May 15, 2024	0.2254	0.2385	0.2254	0.2385	40,500	+0.02(+10.42%)
May 13, 2024				0.2160	0	-0.01(-6.25%)
May 10, 2024	0.2304	0.2304	0.2304	0.2304	15,500	-0.01(-3.19%)
May 09, 2024	0.2192	0.2380	0.2192	0.2380	40,000	+0.03(+16.10%)
May 06, 2024				0.2050	0	-0.02(-6.82%)
May 03, 2024	0.2200	0.2200	0.2200	0.2200	9,977	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.