Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0022 0.0022 0.0022 0.0022 63,000 +0.00(+0.00%)
Jul 29, 2020 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Jul 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0.0040 21,900 +0.00(+81.82%)
Jul 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jul 17, 2020 0.0044 0.0044 0.0029 0.0029 5,500 -0.00(-34.09%)
Jul 16, 2020 0.0044 0.0044 0.0042 0.0044 36,000 +0.00(+109.52%)
Jul 07, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 06, 2020 0.0026 0.0026 0.0021 0.0022 88,000 -0.00(-15.38%)
Jun 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 11, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 09, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 08, 2020 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-10.34%)
Jun 04, 2020 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
May 28, 2020 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
May 21, 2020 0.0049 0.0049 0.0049 0 +0.00(+145.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
May 12, 2020 0.0032 0.0032 0.0028 0.0028 38,025 -0.00(-20.00%)
May 11, 2020 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
May 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
May 06, 2020 0.0039 0.0039 0.0035 0.0035 40,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.